Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Zebra Technologie... 225,440 +2,070 +0,93% 229,915 216,860 223,370 11 apr
Zenas Biopharma Inc. 7,930 +1,150 +16,96% 8,030 6,840 6,780 11 apr
Zillow Group 60,280 -0,560 -0,92% 60,620 58,630 60,840 11 apr
Zillow Group 61,160 -0,640 -1,04% 61,600 59,600 61,800 11 apr
Zions Bancorporat... 42,000 -0,470 -1,11% 42,405 40,740 42,470 11 apr
Zumiez 13,380 -0,140 -1,04% 14,010 12,900 13,520 11 apr
ZW Data Action Te... 1,480 -0,030 -1,99% 1,500 1,460 1,510 11 apr