Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 50,900 0,000 0,00% 55,100 50,850 50,900 10 apr
AT+S AUSTR.T.+SYS... 11,580 0,000 0,00% 12,820 11,580 11,580 10 apr
BAWAG GROUP AG 84,675 0,000 0,00% 92,350 84,425 84,675 10 apr
CA IMMOB.ANL. 21,420 0,000 0,00% 22,280 21,340 21,420 10 apr
CPI EUROPE AG INH. 16,730 0,000 0,00% 17,340 16,710 16,730 10 apr
DO + CO AG 132,200 0,000 0,00% 137,800 132,200 132,200 10 apr
ERSTE GROUP BNK I... 58,700 0,000 0,00% 62,900 57,800 58,700 10 apr
EVN AG 20,850 0,000 0,00% 21,100 20,800 20,850 10 apr
LENZING AG 24,450 0,000 0,00% 25,500 24,350 24,450 10 apr
MAYR-MELNHOF KARTON 73,200 0,000 0,00% 74,100 72,700 73,200 10 apr
OESTERREICH. POST AG 30,600 0,000 0,00% 31,350 30,600 30,600 10 apr
OMV AG 41,800 0,000 0,00% 45,140 41,680 41,800 10 apr
RAIFFEISEN BK INT... 21,190 0,000 0,00% 22,740 21,020 21,190 10 apr
SCHOELLER-BLECKMA... 29,250 0,000 0,00% 32,050 29,200 29,250 10 apr
Telekom Austria AG 8,105 0,000 0,00% 8,400 8,090 8,105 10 apr
UNIQA Insurance G... 9,235 0,000 0,00% 9,400 9,230 9,235 10 apr
VERBUND AG ... 62,750 0,000 0,00% 64,300 62,500 62,750 10 apr
VIENNA INSURANCE ... 37,200 0,000 0,00% 39,950 37,150 37,200 10 apr
voestalpine AG 20,040 0,000 0,00% 22,580 20,040 20,040 10 apr
WIENERBERGER 28,390 0,000 0,00% 31,360 28,180 28,390 10 apr