Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
MACOM Technology ... 97,820 -1,450 -1,46% 100,010 94,615 99,270 11 apr
MacroGenics 1,290 +0,040 +3,20% 1,315 1,200 1,250 11 apr
Madrigal Pharmace... 317,150 +9,800 +3,19% 324,140 304,060 307,350 11 apr
Magic Software En... 13,120 +0,290 +2,26% 13,190 12,750 12,830 11 apr
Magyar Bancorp 13,700 -0,270 -1,93% 13,700 13,700 13,970 11 apr
Maiden Holdings Ltd 1,000 +0,092 +10,17% 1,020 0,906 0,908 11 apr
MakeMyTrip Limited 97,880 +3,880 +4,13% 98,460 93,180 94,000 11 apr
Malibu Boats 27,210 +0,710 +2,68% 27,350 25,925 26,500 11 apr
Manhattan Associates 158,670 +1,030 +0,65% 159,590 152,530 157,640 11 apr
Manhattan Bridge ... 4,850 -0,070 -1,42% 5,090 4,830 4,920 11 apr
Manitex Internati... 5,800 0,000 0,00% 0,000 0,000 5,800 31 dec
Mannatech 9,960 +1,590 +19,00% 10,700 8,370 8,370 11 apr
MannKind Corp 4,660 +0,020 +0,43% 4,706 4,540 4,640 11 apr
MARA Holdings Inc 12,510 +0,785 +6,70% 12,620 11,730 11,725 11 apr
Marchex 1,380 +0,050 +3,76% 1,442 1,330 1,330 11 apr
Marine Petroleum ... 3,810 -0,077 -1,97% 3,900 3,810 3,887 11 apr
Marinus Pharmaceu... 0,550 0,000 0,00% 0,000 0,000 0,550 10 feb
MarketAxess Holdings 221,810 +11,540 +5,49% 223,430 209,960 210,270 11 apr
Marriott Internat... 225,220 +2,300 +1,03% 227,750 219,010 222,920 11 apr
Marten Transport Ltd 13,370 +0,040 +0,30% 13,380 12,850 13,330 11 apr
Martin Midstream ... 2,790 +0,010 +0,36% 2,870 2,670 2,780 11 apr
Marvell Technology 53,390 +0,520 +0,98% 53,390 51,442 52,870 11 apr
Masimo Corp 153,900 +2,410 +1,59% 156,520 149,520 151,490 11 apr
MasterCraft Boat ... 15,700 -0,100 -0,63% 15,750 15,155 15,800 11 apr
Match Group 28,480 +0,400 +1,42% 28,730 27,860 28,080 11 apr
Materialise NV 4,330 +0,050 +1,17% 4,365 4,160 4,280 11 apr
Matrix Service Co... 10,190 -0,030 -0,29% 10,330 9,859 10,220 11 apr
Mattel 15,040 +0,270 +1,83% 15,040 13,945 14,770 11 apr
Matthews Internat... 20,520 +0,200 +0,98% 20,710 19,860 20,320 11 apr
McGrath RentCorp 104,350 +1,560 +1,52% 105,008 101,680 102,790 11 apr
Medallion Financi... 8,230 +0,125 +1,54% 8,330 8,020 8,105 11 apr
Medicinova 1,380 +0,110 +8,66% 1,410 1,260 1,270 11 apr
MediWound Ltd 16,370 +1,320 +8,77% 16,450 15,000 15,050 11 apr
Medpace Holdings 297,720 +15,390 +5,45% 297,810 278,120 282,330 11 apr
MEI Pharma 1,870 -0,010 -0,53% 1,880 1,805 1,880 11 apr
Melco Resorts & E... 4,760 -0,070 -1,45% 4,930 4,690 4,830 11 apr
MercadoLibre 1.996,950 +62,960 +3,26% 2.002,835 1.935,000 1.933,990 11 apr
Mercantile Bank Corp 38,530 -0,300 -0,77% 38,820 37,760 38,830 11 apr
Mercer International 5,190 -0,070 -1,33% 5,360 5,070 5,260 11 apr
Mercury Systems 46,180 +1,430 +3,20% 46,830 44,040 44,750 11 apr
Mereo BioPharma G... 1,950 +0,120 +6,56% 1,980 1,780 1,830 11 apr
Merit Medical Sys... 92,040 +0,500 +0,55% 92,820 88,490 91,540 11 apr
Merus NV 41,970 +3,350 +8,67% 42,120 38,190 38,620 11 apr
Mesa Laboratories 114,570 +4,710 +4,29% 114,570 107,545 109,860 11 apr
Mesoblast Limited 10,140 -0,260 -2,50% 10,290 9,750 10,400 11 apr
Meta Platforms 543,570 -2,720 -0,50% 547,400 528,590 546,290 11 apr
Methanex Corp 26,640 +0,360 +1,37% 27,470 26,240 26,280 11 apr
MGE Energy 89,330 +1,560 +1,78% 89,585 86,720 87,770 11 apr
MGP Ingredients 28,300 +0,280 +1,00% 28,350 27,225 28,020 11 apr
Microbot Medical 2,230 +0,440 +24,58% 2,380 1,830 1,790 11 apr
Microchip Technology 38,710 -0,100 -0,26% 38,920 35,475 38,810 11 apr
Micron Technology 69,550 -0,500 -0,71% 70,165 66,825 70,050 11 apr
Microsoft Corp 388,450 +7,100 +1,86% 390,050 378,890 381,350 11 apr
MicroStrategy 299,980 +27,640 +10,15% 304,150 276,300 272,340 11 apr
Microvision 1,220 +0,020 +1,67% 1,220 1,150 1,200 11 apr
Mid Penn Bancorp 24,250 -0,100 -0,41% 24,700 23,840 24,350 11 apr
Middleby Corp 132,190 +0,600 +0,46% 133,470 127,210 131,590 11 apr
Middlefield Banc ... 23,840 +0,430 +1,84% 23,992 23,000 23,410 11 apr
Middlesex Water C... 62,140 +0,510 +0,83% 62,430 60,885 61,630 11 apr
Midland States Ba... 15,200 -0,500 -3,18% 15,745 15,170 15,700 11 apr
MidWestOne Financ... 25,390 -0,500 -1,93% 25,924 24,780 25,890 11 apr
MIND C.T.I. Ltd 1,730 +0,040 +2,37% 1,800 1,685 1,690 11 apr
MIND Technology 5,100 +0,190 +3,87% 5,118 4,750 4,910 11 apr
Minerva Neuroscie... 1,490 +0,140 +10,37% 1,520 1,370 1,350 11 apr
Mirati Therapeutics 58,700 0,000 0,00% 0,000 0,000 58,700 jan '24
Mitek Systems 7,810 +0,240 +3,17% 7,840 7,460 7,570 11 apr
MKS Instruments 65,530 +1,280 +1,99% 66,230 61,965 64,250 11 apr
Moderna 26,200 +1,700 +6,94% 26,240 24,260 24,500 11 apr
Molecular Templates 0,107 0,000 0,00% 0,000 0,000 0,107 24 dec
Moleculin Biotech 0,800 +0,069 +9,40% 0,800 0,760 0,731 11 apr
Monarch Casino & ... 74,620 +0,520 +0,70% 75,637 69,990 74,100 11 apr
Mondelez Internat... 67,050 +1,070 +1,62% 67,685 66,040 65,980 11 apr
Monolithic Power ... 533,130 +48,420 +9,99% 538,440 476,000 484,710 11 apr
Monro 14,870 -0,090 -0,60% 15,060 14,330 14,960 11 apr
Monroe Capital Corp 6,870 -0,060 -0,87% 7,058 6,750 6,930 11 apr
Monster Beverage ... 58,150 +0,380 +0,66% 58,450 57,170 57,770 11 apr
Morningstar 273,350 +2,650 +0,98% 274,980 265,770 270,700 11 apr
Motorcar Parts of... 8,750 -0,160 -1,80% 8,900 8,475 8,910 11 apr
Mr Cooper Group 110,000 +1,440 +1,33% 110,060 103,149 108,560 11 apr
Mullen Automotive... 2,180 +2,144 +5.955,56% 2,880 2,020 0,036 11 apr
Multi-Asset Diver... 15,250 +0,080 +0,53% 15,340 14,990 15,170 11 apr
My Size 1,260 +0,130 +11,50% 1,340 1,120 1,130 11 apr
MYR Group 111,860 -0,030 -0,03% 113,580 108,510 111,890 11 apr
Myriad Genetics 8,000 +0,050 +0,63% 8,050 7,690 7,950 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront