Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
MACOM Technology ... 109,130 +4,920 +4,72% 109,820 105,120 104,210 14 mrt
MacroGenics 2,220 +0,020 +0,91% 2,270 2,170 2,200 14 mrt
Madrigal Pharmace... 348,350 +25,330 +7,84% 348,350 326,700 323,020 14 mrt
Magic Software En... 13,860 +0,140 +1,02% 13,970 13,610 13,720 14 mrt
Magyar Bancorp 14,160 -0,345 -2,38% 14,680 14,160 14,505 14 mrt
Maiden Holdings Ltd 0,790 -0,061 -7,17% 0,860 0,757 0,851 14 mrt
MakeMyTrip Limited 94,020 +1,640 +1,78% 96,000 93,030 92,380 14 mrt
Malibu Boats 31,300 +0,600 +1,95% 31,505 30,860 30,700 14 mrt
Manhattan Associates 172,500 +9,000 +5,50% 174,140 164,065 163,500 14 mrt
Manhattan Bridge ... 5,675 +0,078 +1,39% 5,702 5,550 5,597 14 mrt
Manitex Internati... 5,800 0,000 0,00% 0,000 0,000 5,800 31 dec
Mannatech 10,230 -0,220 -2,11% 10,450 10,000 10,450 14 mrt
MannKind Corp 5,190 +0,040 +0,78% 5,295 5,160 5,150 14 mrt
MARA Holdings Inc 13,170 +1,010 +8,31% 13,340 12,385 12,160 14 mrt
Marchex 1,990 +0,020 +1,02% 2,000 1,930 1,970 14 mrt
Marine Petroleum ... 3,880 +0,060 +1,57% 3,880 3,880 3,820 14 mrt
Marinus Pharmaceu... 0,550 0,000 0,00% 0,000 0,000 0,550 10 feb
MarketAxess Holdings 212,420 +0,410 +0,19% 214,780 210,539 212,010 14 mrt
Marriott Internat... 243,110 +5,820 +2,45% 243,620 239,000 237,290 14 mrt
Marten Transport Ltd 13,630 -0,020 -0,15% 13,800 13,520 13,650 14 mrt
Martin Midstream ... 3,740 +0,040 +1,08% 3,870 3,600 3,700 14 mrt
Marvell Technology 68,740 -0,020 -0,03% 70,760 67,980 68,760 14 mrt
Masimo Corp 168,080 +2,390 +1,44% 171,325 165,955 165,690 14 mrt
MasterCraft Boat ... 17,360 +0,190 +1,11% 17,450 17,100 17,170 14 mrt
Match Group 30,940 +0,860 +2,86% 31,200 30,290 30,080 14 mrt
Materialise NV 5,235 +0,295 +5,97% 5,261 4,960 4,940 14 mrt
Matrix Service Co... 12,660 +0,440 +3,60% 12,770 12,360 12,220 14 mrt
Mattel 19,760 +0,100 +0,51% 19,960 19,651 19,660 14 mrt
Matthews Internat... 22,540 -0,040 -0,18% 22,965 22,430 22,580 14 mrt
McGrath RentCorp 113,560 +3,980 +3,63% 113,565 109,340 109,580 14 mrt
Medallion Financi... 8,950 +0,150 +1,70% 8,990 8,760 8,800 14 mrt
Medicinova 1,540 +0,070 +4,76% 1,580 1,460 1,470 14 mrt
MediWound Ltd 18,540 +0,310 +1,70% 18,640 18,181 18,230 14 mrt
Medpace Holdings 324,950 +7,020 +2,21% 328,375 320,225 317,930 14 mrt
MEI Pharma 2,309 +0,009 +0,39% 2,323 2,300 2,300 14 mrt
Melco Resorts & E... 5,630 +0,180 +3,30% 5,819 5,560 5,450 14 mrt
MercadoLibre 2.018,590 +28,890 +1,45% 2.049,155 2.003,580 1.989,700 14 mrt
Mercantile Bank Corp 44,690 +1,020 +2,34% 45,251 43,780 43,670 14 mrt
Mercer International 6,240 +0,080 +1,30% 6,370 6,160 6,160 14 mrt
Mercury Systems 46,520 +1,440 +3,19% 46,970 45,130 45,080 14 mrt
Mereo BioPharma G... 2,630 +0,130 +5,20% 2,660 2,510 2,500 14 mrt
Merit Medical Sys... 98,940 +1,280 +1,31% 99,140 97,895 97,660 14 mrt
Merus NV 47,145 -0,495 -1,04% 49,250 46,650 47,640 14 mrt
Mesa Laboratories 125,650 +3,320 +2,71% 127,740 123,480 122,330 14 mrt
Mesoblast Limited 13,560 +0,280 +2,11% 13,575 13,140 13,280 14 mrt
Meta Platforms 607,600 +16,960 +2,87% 608,860 594,780 590,640 14 mrt
Methanex Corp 37,710 +0,930 +2,53% 38,150 37,110 36,780 14 mrt
MGE Energy 93,185 +1,415 +1,54% 93,750 91,370 91,770 14 mrt
MGP Ingredients 30,870 +0,040 +0,13% 31,440 30,375 30,830 14 mrt
Microbot Medical 1,540 +0,100 +6,94% 1,550 1,460 1,440 14 mrt
Microchip Technology 53,490 +1,600 +3,08% 53,616 52,280 51,890 14 mrt
Micron Technology 100,780 +5,900 +6,22% 102,780 98,750 94,880 14 mrt
Microsoft Corp 388,560 +9,790 +2,58% 390,230 379,510 378,770 14 mrt
MicroStrategy 297,490 +34,230 +13,00% 298,700 272,620 263,260 14 mrt
Microvision 1,270 +0,140 +12,39% 1,300 1,170 1,130 14 mrt
Mid Penn Bancorp 25,510 +0,020 +0,08% 25,965 25,000 25,490 14 mrt
Middleby Corp 151,660 +3,970 +2,69% 152,200 147,890 147,690 14 mrt
Middlefield Banc ... 26,500 +0,750 +2,91% 29,240 26,500 25,750 14 mrt
Middlesex Water C... 62,210 +0,640 +1,04% 63,210 61,650 61,570 14 mrt
Midland States Ba... 18,450 +0,320 +1,77% 18,600 18,240 18,130 14 mrt
MidWestOne Financ... 29,120 +1,080 +3,85% 29,605 28,400 28,040 14 mrt
MIND C.T.I. Ltd 1,960 +0,020 +1,03% 1,970 1,930 1,940 14 mrt
MIND Technology 7,250 +0,280 +4,02% 7,490 7,040 6,970 14 mrt
Minerva Neuroscie... 1,535 -0,085 -5,25% 1,655 1,535 1,620 14 mrt
Mirati Therapeutics 58,700 0,000 0,00% 0,000 0,000 58,700 jan '24
Mitek Systems 8,980 +0,280 +3,22% 8,990 8,650 8,700 14 mrt
MKS Instruments 86,350 +5,110 +6,29% 86,490 82,590 81,240 14 mrt
Moderna 34,610 +0,310 +0,90% 35,840 34,200 34,300 14 mrt
Molecular Templates 0,107 0,000 0,00% 0,000 0,000 0,107 24 dec
Moleculin Biotech 1,130 -0,030 -2,59% 1,168 1,110 1,160 14 mrt
Monarch Casino & ... 85,015 +1,315 +1,57% 85,260 83,695 83,700 14 mrt
Mondelez Internat... 64,310 -0,380 -0,59% 64,840 64,070 64,690 14 mrt
Monolithic Power ... 606,060 +34,850 +6,10% 607,350 582,630 571,210 14 mrt
Monro 16,380 +0,330 +2,06% 16,500 15,810 16,050 14 mrt
Monroe Capital Corp 7,900 -0,160 -1,99% 7,990 7,860 8,060 14 mrt
Monster Beverage ... 55,090 +0,750 +1,38% 55,425 54,220 54,340 14 mrt
Morningstar 286,900 +4,410 +1,56% 287,520 282,920 282,490 14 mrt
Motorcar Parts of... 10,430 +0,280 +2,76% 10,504 10,070 10,150 14 mrt
Mr Cooper Group 101,560 +2,700 +2,73% 101,680 99,150 98,860 14 mrt
Mullen Automotive... 0,751 -0,077 -9,27% 0,842 0,730 0,828 14 mrt
Multi-Asset Diver... 16,380 +0,200 +1,24% 16,380 16,150 16,180 14 mrt
My Size 1,260 +0,010 +0,80% 1,310 1,200 1,250 14 mrt
MYR Group 117,210 +5,550 +4,97% 118,560 113,440 111,660 14 mrt
Myriad Genetics 10,080 +0,380 +3,92% 10,190 9,750 9,700 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront