Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,6260 +0,0870 +3,43% 2,6260 2,6260 2,5390 05:20
IRS 11Y 30/360 ANN.- 2,6684 +0,0923 +3,58% 2,6684 2,6684 2,5761 05:20
IRS 12Y 30/360 ANN.- 2,7000 +0,0970 +3,73% 2,7000 2,7000 2,6030 05:20
IRS 13Y 30/360 ANN.- 2,7254 +0,1013 +3,86% 2,7254 2,7254 2,6241 05:20
IRS 14Y 30/360 ANN.- 2,7452 +0,1047 +3,97% 2,7452 2,7452 2,6405 05:20
IRS 15Y 30/360 ANN.- 2,7590 +0,1070 +4,03% 2,7590 2,7590 2,6520 05:20
IRS 16Y 30/360 ANN.- 2,7656 +0,1087 +4,09% 2,7656 2,7656 2,6569 05:20
IRS 17Y 30/360 ANN.- 2,7659 +0,1100 +4,14% 2,7659 2,7659 2,6559 05:20
IRS 18Y 30/360 ANN.- 2,7607 +0,1107 +4,18% 2,7607 2,7607 2,6500 05:20
IRS 19Y 30/360 ANN.- 2,7519 +0,1114 +4,22% 2,7519 2,7519 2,6405 05:20
IRS 1Y 30/360 ANN.-6 2,0599 +0,0029 +0,14% 2,0599 2,0599 2,0570 05:20
IRS 20Y 30/360 ANN.- 2,6720 +0,0440 +1,67% 2,6720 2,6720 2,6280 05:20
IRS 21Y 30/360 ANN.- 2,6602 +0,0465 +1,78% 2,6602 2,6602 2,6136 05:20
IRS 22Y 30/360 ANN.- 2,6437 +0,0455 +1,75% 2,6437 2,6437 2,5982 05:20
IRS 23Y 30/360 ANN.- 2,5620 -0,0205 -0,79% 2,6435 2,5330 2,5825 11 apr
IRS 24Y 30/360 ANN.- 2,5430 -0,0233 -0,91% 2,6273 2,5140 2,5663 11 apr
IRS 25Y 30/360 ANN.- 2,5220 -0,0280 -1,10% 2,6110 2,4960 2,5500 11 apr
IRS 26Y 30/360 ANN.- 2,5050 -0,0290 -1,14% 2,5949 2,4780 2,5340 11 apr
IRS 27Y 30/360 ANN.- 2,4870 -0,0315 -1,25% 2,5795 2,4600 2,5185 11 apr
IRS 28Y 30/360 ANN.- 2,4690 -0,0346 -1,38% 2,5646 2,4430 2,5036 11 apr
IRS 29Y 30/360 ANN.- 2,4520 -0,0374 -1,50% 2,5504 2,4270 2,4894 11 apr
IRS 2Y 30/360 ANN.-6 1,9775 -0,0055 -0,28% 1,9775 1,9775 1,9830 05:20
IRS 30Y 30/360 ANN.- 2,4350 -0,0410 -1,66% 2,5370 2,4120 2,4760 11 apr
IRS 3Y 30/360 ANN.-6 2,0676 +0,0086 +0,42% 2,0676 2,0676 2,0590 05:20
IRS 40Y 30/360 ANN.- 2,3240 -0,0560 -2,35% 2,4310 2,3020 2,3800 11 apr
IRS 4Y 30/360 ANN.-6 2,2120 +0,0620 +2,88% 2,2220 2,1410 2,1500 11 apr
IRS 50Y 30/360 ANN.- 2,2240 -0,0610 -2,67% 2,3370 2,2030 2,2850 11 apr
IRS 5Y 30/360 ANN.-6 2,2750 +0,0420 +1,88% 2,2750 2,2750 2,2330 05:20
IRS 6Y 30/360 ANN.-6 2,3630 +0,0540 +2,34% 2,3630 2,3630 2,3090 05:20
IRS 7Y 30/360 ANN.-6 2,4430 +0,0650 +2,73% 2,4430 2,4430 2,3780 05:20
IRS 8Y 30/360 ANN.-6 2,5140 +0,0750 +3,08% 2,5140 2,5140 2,4390 05:20
IRS 9Y 30/360 ANN.-6 2,5750 +0,0830 +3,33% 2,5750 2,5750 2,4920 05:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront