Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,4150 +0,0390 +1,64% 2,4150 2,4150 2,3760 05:54
IRS 11Y 30/360 ANN.- 2,4327 +0,0387 +1,62% 2,4327 2,4327 2,3940 05:54
IRS 12Y 30/360 ANN.- 2,4490 +0,0390 +1,62% 2,4490 2,4490 2,4100 05:54
IRS 13Y 30/360 ANN.- 2,4618 +0,0378 +1,56% 2,4618 2,4618 2,4240 05:54
IRS 14Y 30/360 ANN.- 2,4707 +0,0377 +1,55% 2,4707 2,4707 2,4330 05:54
IRS 15Y 30/360 ANN.- 2,4750 +0,0390 +1,60% 2,4750 2,4750 2,4360 05:54
IRS 16Y 30/360 ANN.- 2,4748 +0,0378 +1,55% 2,4748 2,4748 2,4370 05:54
IRS 17Y 30/360 ANN.- 2,4697 +0,0387 +1,59% 2,4697 2,4697 2,4310 05:54
IRS 18Y 30/360 ANN.- 2,4606 +0,0386 +1,59% 2,4606 2,4606 2,4220 05:54
IRS 19Y 30/360 ANN.- 2,4484 +0,0394 +1,64% 2,4484 2,4484 2,4090 05:54
IRS 1Y 30/360 ANN.-6 2,3664 +0,0214 +0,91% 2,3664 2,3664 2,3450 05:54
IRS 20Y 30/360 ANN.- 2,4340 +0,0410 +1,71% 2,4340 2,4340 2,3930 05:54
IRS 21Y 30/360 ANN.- 2,4177 +0,0407 +1,71% 2,4177 2,4177 2,3770 05:54
IRS 22Y 30/360 ANN.- 2,4003 +0,0413 +1,75% 2,4003 2,4003 2,3590 05:54
IRS 23Y 30/360 ANN.- 2,3821 +0,0421 +1,80% 2,3821 2,3821 2,3400 05:54
IRS 24Y 30/360 ANN.- 2,3637 +0,0427 +1,84% 2,3637 2,3637 2,3210 05:54
IRS 25Y 30/360 ANN.- 2,3450 +0,0440 +1,91% 2,3450 2,3450 2,3010 05:54
IRS 26Y 30/360 ANN.- 2,3265 +0,0435 +1,91% 2,3265 2,3265 2,2830 05:54
IRS 27Y 30/360 ANN.- 2,3086 +0,0446 +1,97% 2,3086 2,3086 2,2640 05:54
IRS 28Y 30/360 ANN.- 2,2915 +0,0445 +1,98% 2,2915 2,2915 2,2470 05:54
IRS 29Y 30/360 ANN.- 2,2753 +0,0453 +2,03% 2,2753 2,2753 2,2300 05:54
IRS 2Y 30/360 ANN.-6 2,2737 +0,0377 +1,69% 2,2737 2,2737 2,2360 05:54
IRS 30Y 30/360 ANN.- 2,2600 +0,0470 +2,12% 2,2600 2,2600 2,2130 05:54
IRS 3Y 30/360 ANN.-6 2,2830 +0,0410 +1,83% 2,2830 2,2830 2,2420 05:54
IRS 40Y 30/360 ANN.- 2,1370 +0,0410 +1,96% 2,1660 2,0960 2,0960 14 feb
IRS 4Y 30/360 ANN.-6 2,2970 +0,0350 +1,55% 2,3010 2,2630 2,2620 14 feb
IRS 50Y 30/360 ANN.- 2,0340 +0,0450 +2,26% 2,0720 1,9890 1,9890 14 feb
IRS 5Y 30/360 ANN.-6 2,3180 +0,0370 +1,62% 2,3180 2,3180 2,2810 05:54
IRS 6Y 30/360 ANN.-6 2,3360 +0,0370 +1,61% 2,3360 2,3360 2,2990 05:54
IRS 7Y 30/360 ANN.-6 2,3550 +0,0370 +1,60% 2,3550 2,3550 2,3180 05:54
IRS 8Y 30/360 ANN.-6 2,3760 +0,0380 +1,63% 2,3760 2,3760 2,3380 05:54
IRS 9Y 30/360 ANN.-6 2,3960 +0,0390 +1,65% 2,3960 2,3960 2,3570 05:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront