Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,6660 -0,0039 -0,15% 2,6730 2,6420 2,6699 21 mrt
IRS 11Y 30/360 ANN.- 2,6964 -0,0020 -0,07% 2,7040 2,6710 2,6984 21 mrt
IRS 12Y 30/360 ANN.- 2,7220 -0,0009 -0,03% 2,7300 2,6960 2,7229 21 mrt
IRS 13Y 30/360 ANN.- 2,7431 0,0000 0,00% 2,7497 2,7167 2,7431 21 mrt
IRS 14Y 30/360 ANN.- 2,7591 +0,0011 +0,04% 2,7660 2,7318 2,7580 21 mrt
IRS 15Y 30/360 ANN.- 2,7700 +0,0021 +0,08% 2,7790 2,7418 2,7679 21 mrt
IRS 16Y 30/360 ANN.- 2,7748 +0,0031 +0,11% 2,7819 2,7459 2,7717 21 mrt
IRS 17Y 30/360 ANN.- 2,7744 +0,0037 +0,13% 2,7814 2,7450 2,7707 21 mrt
IRS 18Y 30/360 ANN.- 2,7697 +0,0043 +0,16% 2,7768 2,7400 2,7654 21 mrt
IRS 19Y 30/360 ANN.- 2,7618 +0,0047 +0,17% 2,7689 2,7320 2,7571 21 mrt
IRS 1Y 30/360 ANN.-6 2,3086 -0,0186 -0,80% 2,3290 2,3080 2,3272 21 mrt
IRS 20Y 30/360 ANN.- 2,7510 +0,0051 +0,19% 2,7600 2,7208 2,7459 21 mrt
IRS 21Y 30/360 ANN.- 2,7384 +0,0056 +0,20% 2,7470 2,7090 2,7328 21 mrt
IRS 22Y 30/360 ANN.- 2,7246 +0,0059 +0,22% 2,7330 2,6941 2,7187 21 mrt
IRS 23Y 30/360 ANN.- 2,7102 +0,0063 +0,23% 2,7180 2,6795 2,7039 21 mrt
IRS 24Y 30/360 ANN.- 2,6951 +0,0067 +0,25% 2,7030 2,6650 2,6884 21 mrt
IRS 25Y 30/360 ANN.- 2,6800 +0,0071 +0,27% 2,6890 2,6488 2,6729 21 mrt
IRS 26Y 30/360 ANN.- 2,6650 +0,0075 +0,28% 2,6730 2,6334 2,6575 21 mrt
IRS 27Y 30/360 ANN.- 2,6506 +0,0079 +0,30% 2,6590 2,6187 2,6427 21 mrt
IRS 28Y 30/360 ANN.- 2,6367 +0,0083 +0,32% 2,6450 2,6053 2,6284 21 mrt
IRS 29Y 30/360 ANN.- 2,6234 +0,0087 +0,33% 2,6320 2,5906 2,6147 21 mrt
IRS 2Y 30/360 ANN.-6 2,2580 -0,0323 -1,41% 2,2940 2,2560 2,2903 21 mrt
IRS 30Y 30/360 ANN.- 2,6110 +0,0091 +0,35% 2,6200 2,5778 2,6019 21 mrt
IRS 3Y 30/360 ANN.-6 2,3138 -0,0365 -1,55% 2,3530 2,3138 2,3503 21 mrt
IRS 40Y 30/360 ANN.- 2,5200 +0,0190 +0,76% 2,5200 2,4800 2,5010 21 mrt
IRS 4Y 30/360 ANN.-6 2,3830 -0,0330 -1,37% 2,4130 2,3780 2,4160 21 mrt
IRS 50Y 30/360 ANN.- 2,4310 +0,0240 +1,00% 2,4310 2,3890 2,4070 21 mrt
IRS 5Y 30/360 ANN.-6 2,4420 -0,0259 -1,05% 2,4701 2,4330 2,4679 21 mrt
IRS 6Y 30/360 ANN.-6 2,4950 -0,0207 -0,82% 2,5177 2,4830 2,5157 21 mrt
IRS 7Y 30/360 ANN.-6 2,5450 -0,0149 -0,58% 2,5619 2,5290 2,5599 21 mrt
IRS 8Y 30/360 ANN.-6 2,5900 -0,0110 -0,42% 2,6026 2,5700 2,6010 21 mrt
IRS 9Y 30/360 ANN.-6 2,6310 -0,0070 -0,27% 2,6400 2,6090 2,6380 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront