Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 48,850 +0,650 +1,35% 49,510 48,420 48,200 11 mrt
ALCON N 77,860 -2,280 -2,85% 80,220 77,520 80,140 11 mrt
GEBERIT N 576,000 -10,000 -1,71% 587,200 575,000 586,000 11 mrt
GIVAUDAN N 3.983,000 -78,000 -1,92% 4.086,000 3.962,000 4.061,000 11 mrt
HOLCIM N 97,220 -1,720 -1,74% 99,600 96,800 98,940 11 mrt
KUEHNE+NAGEL INT N 210,800 -7,700 -3,52% 218,400 209,700 218,500 11 mrt
LOGITECH N 81,500 -1,640 -1,97% 83,700 81,340 83,140 11 mrt
LONZA N 534,000 -10,200 -1,87% 545,800 534,000 544,200 11 mrt
NESTLE N 88,600 -1,900 -2,10% 91,000 88,160 90,500 11 mrt
NOVARTIS N 95,700 -5,680 -5,60% 98,990 95,420 101,380 11 mrt
PARTNERS GROUP N 1.269,500 -22,500 -1,74% 1.325,000 1.266,500 1.292,000 11 mrt
RICHEMONT N 158,350 -0,100 -0,06% 161,500 156,850 158,450 11 mrt
ROCHE GS 296,500 -10,900 -3,55% 307,000 295,900 307,400 11 mrt
SIKA N 227,500 -4,600 -1,98% 233,900 226,500 232,100 11 mrt
SONOVA N 274,100 -2,200 -0,80% 278,100 273,400 276,300 11 mrt
SWISS LIFE HOLDIN... 771,200 -13,200 -1,68% 785,800 771,000 784,400 11 mrt
SWISS RE N 144,150 -2,300 -1,57% 146,350 143,700 146,450 11 mrt
SWISSCOM N 531,000 +1,000 +0,19% 539,000 529,000 530,000 11 mrt
UBS GROUP N 27,660 -0,750 -2,64% 28,360 27,500 28,410 11 mrt
ZURICH INSURANCE N 592,800 -9,200 -1,53% 602,600 592,800 602,000 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront