Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
US30 40.556,80 +342,80 +0,85% 40.779,70 40.181,60 40.214,00 14 apr
US100 18.808,80 +129,70 +0,69% 19.112,30 18.608,30 18.679,10 14 apr
US500 5.408,33 +50,07 +0,93% 5.463,21 5.362,09 5.358,26 14 apr
NY-Nasdaq Composite 16.831,48 +107,03 +0,64% 17.136,56 16.661,26 16.724,46 14 apr
NY-Nasdaq Transport 5.702,99 +36,76 +0,65% 5.740,34 5.630,38 5.666,23 14 apr
NY-Nasdaq100 AHI 18.740,23 +370,85 +2,02% 18.794,16 18.699,08 18.369,38 00:19
NY-Nasdaq100 PMI 19.096,87 +820,36 +4,49% 19.119,77 18.987,90 18.276,51 14 apr
S&P/TSX Composite... 23.866,53 +278,73 +1,18% 23.949,56 23.668,23 23.587,80 14 apr