Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 194,300 +3,700 +1,94% 195,200 192,000 190,600 17:27
AEDIFICA S.A. 61,875 +1,875 +3,13% 62,400 60,000 60,000 17:29
AGEAS SA/NV 53,875 +0,625 +1,17% 54,100 53,450 53,250 17:29
ANHEUSER-BUSCH INBEV 57,360 +0,340 +0,60% 58,520 56,860 57,020 17:36
ARGENX SE EO -,10 540,800 +17,800 +3,40% 543,400 533,000 523,000 17:35
AZELIS GROUP N.V. 18,150 +0,485 +2,75% 18,310 17,770 17,665 17:29
COFINIMMO 61,550 +1,300 +2,16% 61,850 60,300 60,250 17:27
D'IETEREN GROUP P.S. 154,000 +3,100 +2,05% 154,300 150,600 150,900 17:35
ELIA GROUP 79,125 +0,075 +0,09% 80,400 78,200 79,050 17:29
GALAPAGOS N.V. 24,340 +0,800 +3,40% 24,840 23,740 23,540 17:29
GBL SA 67,750 +0,275 +0,41% 68,000 67,100 67,475 17:35
KBC GROEP N.V. 84,720 +1,240 +1,49% 85,620 84,160 83,480 17:35
LOTUS BAKER. 8.080,000 +140,000 +1,76% 8.100,000 7.960,000 7.940,000 17:29
MELEXIS NV 58,000 +1,000 +1,75% 58,100 57,350 57,000 17:29
SOFINA 228,800 +5,500 +2,46% 229,300 224,400 223,300 17:35
SOLVAY S.A. A 34,070 -0,160 -0,47% 34,700 33,830 34,230 17:29
SYENSQO S.A. 67,370 -0,365 -0,54% 68,250 66,325 67,735 17:35
UCB S.A. 181,000 +11,650 +6,88% 182,100 169,550 169,350 17:35
UMICORE S.A. 8,405 -0,165 -1,93% 8,700 8,300 8,570 17:35
WAREHOUSES DE PAU... 21,680 +0,400 +1,88% 21,860 21,290 21,280 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront