Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 19,760 +0,160 +0,82% 20,220 19,110 19,600 11 apr
Lake Shore Bancorp 13,800 -0,230 -1,64% 14,150 13,602 14,030 11 apr
Lakeland Bancorp 13,430 0,000 0,00% 0,000 0,000 13,430 15 mei
Lakeland Financia... 51,690 -0,730 -1,39% 52,200 50,940 52,420 11 apr
Lakeland Industries 16,030 +0,330 +2,10% 16,135 15,245 15,700 11 apr
Lam Research Corp 67,480 +1,050 +1,58% 67,960 64,585 66,430 11 apr
Lamar Advertising... 113,010 +3,330 +3,04% 113,350 108,395 109,680 11 apr
Lancaster Colony ... 183,760 +2,370 +1,31% 185,035 180,190 181,390 11 apr
Landmark Bancorp 25,800 -1,610 -5,87% 27,030 25,740 27,410 11 apr
Lands' End 8,910 +0,015 +0,17% 8,970 8,630 8,895 11 apr
Landstar System 140,030 +1,160 +0,84% 140,435 133,740 138,870 11 apr
Lantheus Holdings 102,000 +3,490 +3,54% 102,270 96,000 98,510 11 apr
Lantronix 2,040 -0,010 -0,49% 2,106 1,970 2,050 11 apr
Larimar Therapeutics 1,810 +0,030 +1,69% 1,860 1,745 1,780 11 apr
Lattice Semicondu... 43,280 +1,100 +2,61% 43,375 40,210 42,180 11 apr
LCNB Corp 13,640 -0,030 -0,22% 13,725 13,350 13,670 11 apr
LeMaitre Vascular 82,820 +1,460 +1,79% 83,160 79,980 81,360 11 apr
LendingTree 41,020 -1,270 -3,00% 42,310 39,330 42,290 11 apr
Lexicon Pharmaceu... 0,512 +0,017 +3,33% 0,515 0,470 0,495 11 apr
LGI Homes 56,680 -0,050 -0,09% 57,390 53,280 56,730 11 apr
Liberty Broadband... 76,840 -0,140 -0,18% 77,920 75,580 76,980 11 apr
Liberty Broadband... 75,570 -0,020 -0,03% 76,210 74,390 75,590 11 apr
Liberty Global Ltd 10,510 -0,060 -0,57% 10,645 10,430 10,570 11 apr
Liberty Global Ltd 10,140 0,000 0,00% 10,140 10,140 10,140 10 apr
Liberty Global Ltd 10,810 -0,090 -0,83% 11,280 10,780 10,900 11 apr
Liberty Latin Ame... 5,170 -0,070 -1,34% 5,550 5,110 5,240 11 apr
Liberty Latin Ame... 5,190 -0,110 -2,08% 5,355 5,140 5,300 11 apr
Liberty Media Corp 77,190 -1,180 -1,51% 79,540 76,055 78,370 11 apr
Liberty Media Corp 70,230 -1,170 -1,64% 72,590 69,500 71,400 11 apr
Lifetime Brands 3,990 -0,040 -0,99% 4,030 3,855 4,030 11 apr
Lifevantage Corp 14,140 +0,320 +2,32% 14,773 13,024 13,820 11 apr
Lifeway Foods 23,220 -0,170 -0,73% 23,910 22,810 23,390 11 apr
Ligand Pharmaceut... 104,270 +2,980 +2,94% 105,110 100,740 101,290 11 apr
Lightbridge Corp 8,050 +0,480 +6,34% 8,120 7,675 7,570 11 apr
LightPath Technol... 1,740 -0,020 -1,14% 1,800 1,730 1,760 11 apr
Limoneira Co 16,600 +0,290 +1,78% 16,900 16,230 16,310 11 apr
Lincoln Education... 16,440 -0,360 -2,14% 17,050 16,225 16,800 11 apr
Lincoln Electric ... 181,130 +4,210 +2,38% 182,180 175,300 176,920 11 apr
Lindblad Expediti... 8,145 +0,105 +1,31% 8,300 7,760 8,040 11 apr
Lipocine 3,070 -0,070 -2,23% 3,070 2,821 3,140 11 apr
Liquidity Services 29,620 -0,280 -0,94% 30,240 29,180 29,900 11 apr
Littelfuse 155,400 +2,680 +1,75% 157,386 148,500 152,720 11 apr
LivaNova PLC 33,960 -0,180 -0,53% 35,670 32,645 34,140 11 apr
Live Ventures 8,550 +0,360 +4,40% 8,880 7,780 8,190 11 apr
LivePerson 0,743 +0,037 +5,20% 0,758 0,690 0,706 11 apr
LKQ Corp 42,010 +0,900 +2,19% 42,100 40,790 41,110 11 apr
LM Funding America 1,170 +0,090 +8,33% 1,170 1,080 1,080 11 apr
Logitech Internat... 71,670 +1,300 +1,85% 71,710 69,360 70,370 11 apr
LPL Financial Hol... 311,420 +9,750 +3,23% 311,610 294,965 301,670 11 apr
LSI Industries 16,230 +0,260 +1,63% 16,330 15,620 15,970 11 apr
lululemon athletica 261,030 +4,410 +1,72% 263,850 249,067 256,620 11 apr
Lumentum Holdings 51,270 -3,200 -5,87% 53,830 50,630 54,470 11 apr
Lumos Pharma 4,340 0,000 0,00% 0,000 0,000 4,340 11 dec
Luna Innovations 0,889 0,000 0,00% 0,000 0,000 0,889 06 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront