Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 20,310 +0,410 +2,06% 20,550 20,020 19,900 14 mrt
Lake Shore Bancorp 15,978 -0,268 -1,65% 16,515 15,978 16,246 14 mrt
Lakeland Bancorp 13,430 0,000 0,00% 0,000 0,000 13,430 15 mei
Lakeland Financia... 62,396 +1,176 +1,92% 62,480 61,250 61,220 14 mrt
Lakeland Industries 20,070 +0,160 +0,80% 20,770 19,990 19,910 14 mrt
Lam Research Corp 78,690 +3,430 +4,56% 79,080 76,520 75,260 14 mrt
Lamar Advertising... 111,540 +0,890 +0,80% 111,919 109,880 110,650 14 mrt
Lancaster Colony ... 180,010 +2,480 +1,40% 180,823 176,850 177,530 14 mrt
Landmark Bancorp 24,720 +0,350 +1,44% 24,910 24,010 24,370 14 mrt
Lands' End 10,770 -0,010 -0,09% 11,048 10,760 10,780 14 mrt
Landstar System 150,580 +1,560 +1,05% 150,580 147,590 149,020 14 mrt
Lantheus Holdings 101,100 +1,810 +1,82% 101,280 99,300 99,290 14 mrt
Lantronix 2,715 +0,115 +4,42% 2,760 2,620 2,600 14 mrt
Larimar Therapeutics 2,600 -0,010 -0,38% 2,700 2,565 2,610 14 mrt
Lattice Semicondu... 60,790 +2,782 +4,80% 61,130 59,105 58,008 14 mrt
LCNB Corp 14,830 +0,310 +2,13% 15,050 14,690 14,520 14 mrt
LeMaitre Vascular 81,920 +3,100 +3,93% 82,293 79,150 78,820 14 mrt
LendingTree 49,240 +2,700 +5,80% 50,110 46,570 46,540 14 mrt
Lexicon Pharmaceu... 0,369 +0,012 +3,39% 0,372 0,355 0,357 14 mrt
LGI Homes 71,870 +1,250 +1,77% 72,340 70,351 70,620 14 mrt
Liberty Broadband... 81,380 +2,290 +2,90% 81,450 79,235 79,090 14 mrt
Liberty Broadband... 81,044 +1,944 +2,46% 81,200 79,450 79,100 14 mrt
Liberty Global Ltd 11,510 +0,060 +0,52% 11,690 11,380 11,450 14 mrt
Liberty Global Ltd 12,020 +0,040 +0,33% 12,180 11,900 11,980 14 mrt
Liberty Global Ltd 12,000 0,000 0,00% 12,000 12,000 12,000 12 mrt
Liberty Latin Ame... 6,670 -0,050 -0,74% 6,870 6,660 6,720 14 mrt
Liberty Latin Ame... 6,690 -0,040 -0,59% 6,890 6,685 6,730 14 mrt
Liberty Media Corp 85,900 +2,420 +2,90% 86,290 84,250 83,480 14 mrt
Liberty Media Corp 78,230 +2,320 +3,06% 78,405 76,090 75,910 14 mrt
Lifetime Brands 5,050 +0,240 +4,99% 5,160 4,700 4,810 14 mrt
Lifevantage Corp 17,070 +0,160 +0,95% 17,380 16,500 16,910 14 mrt
Lifeway Foods 20,060 -0,360 -1,76% 20,337 19,500 20,420 14 mrt
Ligand Pharmaceut... 106,190 +0,570 +0,54% 109,250 105,230 105,620 14 mrt
Lightbridge Corp 9,350 +1,190 +14,58% 9,370 8,510 8,160 14 mrt
LightPath Technol... 2,080 +0,150 +7,77% 2,110 1,910 1,930 14 mrt
Limoneira Co 18,520 +0,010 +0,05% 18,760 17,800 18,510 14 mrt
Lincoln Education... 14,870 +0,430 +2,98% 14,960 14,440 14,440 14 mrt
Lincoln Electric ... 190,400 +5,460 +2,95% 190,705 185,010 184,940 14 mrt
Lindblad Expediti... 10,280 +0,630 +6,53% 10,310 9,780 9,650 14 mrt
Lipocine 3,350 +0,050 +1,52% 3,420 3,220 3,300 14 mrt
Liquidity Services 29,850 +0,590 +2,02% 30,180 29,490 29,260 14 mrt
Listed Funds Trus... 54,700 0,000 0,00% 0,000 0,000 54,700 03 feb
Littelfuse 210,510 +5,410 +2,64% 211,270 206,384 205,100 14 mrt
LivaNova PLC 39,230 +0,670 +1,74% 39,475 38,725 38,560 14 mrt
Live Ventures 6,940 -0,060 -0,86% 7,000 6,940 7,000 14 mrt
LivePerson 0,982 +0,066 +7,15% 1,000 0,931 0,917 14 mrt
LKQ Corp 41,660 +0,380 +0,92% 42,030 41,370 41,280 14 mrt
LM Funding America 1,340 +0,080 +6,35% 1,390 1,280 1,260 14 mrt
Logitech Internat... 89,650 +0,670 +0,75% 90,190 89,350 88,980 14 mrt
LPL Financial Hol... 322,000 +13,130 +4,25% 324,300 308,490 308,870 14 mrt
LSI Industries 17,320 +0,280 +1,64% 17,420 17,126 17,040 14 mrt
lululemon athletica 311,030 +1,350 +0,44% 316,980 308,660 309,680 14 mrt
Lumentum Holdings 63,610 +3,320 +5,51% 63,670 60,530 60,290 14 mrt
Lumos Pharma 4,340 0,000 0,00% 0,000 0,000 4,340 11 dec
Luna Innovations 0,889 0,000 0,00% 0,000 0,000 0,889 06 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront