Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oak Valley Bancor... 24,680 -0,320 -1,28% 0,000 0,000 25,000 11 mrt
Oaktree Specialty... 15,690 -0,280 -1,75% 0,000 0,000 15,970 11 mrt
OceanFirst Financ... 16,470 -0,150 -0,90% 17,030 16,355 16,620 11 mrt
Ocular Therapeutix 8,510 +0,860 +11,24% 0,000 0,000 7,650 11 mrt
ODP Corp (The) 16,300 -1,510 -8,48% 0,000 0,000 17,810 11 mrt
Odyssey Marine Ex... 0,388 -0,009 -2,19% 0,000 0,000 0,397 11 mrt
Office Properties... 0,803 -0,102 -11,30% 0,000 0,000 0,905 11 mrt
OFS Capital Corp 9,060 -0,390 -4,13% 0,000 0,000 9,450 11 mrt
Ohio Valley Banc ... 30,120 -0,590 -1,92% 0,000 0,000 30,710 11 mrt
Old Dominion Frei... 167,030 -10,940 -6,15% 0,000 0,000 177,970 11 mrt
Old National Bancorp 20,130 +0,020 +0,10% 0,000 0,000 20,110 11 mrt
Old Point Financi... 29,930 -0,290 -0,96% 30,375 29,900 30,220 11 mrt
Old Second Bancorp 16,290 -0,090 -0,55% 0,000 0,000 16,380 11 mrt
Ollie's Bargain O... 101,080 +2,310 +2,34% 0,000 0,000 98,770 11 mrt
Olympic Steel 31,430 +0,500 +1,62% 0,000 0,000 30,930 11 mrt
Omega Flex 40,000 +1,120 +2,88% 0,000 0,000 38,880 11 mrt
Omeros Corp 7,400 +0,360 +5,11% 0,000 0,000 7,040 11 mrt
Omnicell 35,680 -0,260 -0,72% 0,000 0,000 35,940 11 mrt
ON Semiconductor ... 42,860 -1,300 -2,94% 0,000 0,000 44,160 11 mrt
ONE Group Hospita... 2,535 -0,335 -11,67% 0,000 0,000 2,870 11 mrt
Open Text Corp 25,580 -0,420 -1,62% 0,000 0,000 26,000 11 mrt
OPKO Health 1,800 -0,040 -2,17% 0,000 0,000 1,840 11 mrt
Optical Cable Corp 3,390 +0,025 +0,74% 3,480 3,250 3,365 11 mrt
OptimumBank Holdings 4,760 0,000 0,00% 0,000 0,000 4,760 31 dec
Oramed Pharmaceut... 2,630 +0,120 +4,78% 0,000 0,000 2,510 11 mrt
OraSure Technologies 3,380 +0,020 +0,60% 3,445 3,345 3,360 11 mrt
O'Reilly Automotive 1.324,650 -21,930 -1,63% 0,000 0,000 1.346,580 11 mrt
Organovo Holdings 0,430 +0,020 +4,88% 0,000 0,000 0,410 11 mrt
Origin Agritech L... 1,890 -0,015 -0,79% 1,940 1,880 1,905 11 mrt
Orion Energy Systems 0,750 -0,021 -2,71% 0,800 0,740 0,771 11 mrt
Orrstown Financia... 30,330 -0,270 -0,88% 0,000 0,000 30,600 11 mrt
Orthofix Medical 17,100 +0,360 +2,15% 0,000 0,000 16,740 11 mrt
OSI Systems 180,490 -0,030 -0,02% 0,000 0,000 180,520 11 mrt
Otter Tail Corp 82,310 -0,170 -0,21% 0,000 0,000 82,480 11 mrt
Outlook Therapeutics 1,490 +0,080 +5,67% 0,000 0,000 1,410 11 mrt
Oxbridge Re Holdi... 3,035 -0,115 -3,64% 3,220 2,974 3,150 11 mrt
Oxbridge Re Holdi... 0,510 -0,100 -16,39% 0,553 0,290 0,610 10 mrt
Oxford Lane Capit... 22,920 -0,080 -0,35% 22,990 22,920 23,000 11 mrt
Oxford Lane Capit... 4,690 -0,310 -6,20% 0,000 0,000 5,000 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront