Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oak Valley Bancor... 24,000 +0,290 +1,22% 24,150 23,371 23,710 11 apr
Oaktree Specialty... 13,570 +0,020 +0,15% 13,700 13,240 13,550 11 apr
OceanFirst Financ... 14,760 -0,190 -1,27% 14,935 14,370 14,950 11 apr
Ocular Therapeutix 7,110 +0,705 +11,01% 7,200 6,210 6,405 11 apr
ODP Corp (The) 13,430 +0,360 +2,75% 13,600 12,600 13,070 11 apr
Odyssey Marine Ex... 0,360 +0,048 +15,31% 0,360 0,280 0,312 11 apr
Office Properties... 0,358 -0,007 -1,97% 0,387 0,351 0,365 11 apr
OFS Capital Corp 8,230 -0,090 -1,08% 8,430 8,150 8,320 11 apr
Ohio Valley Banc ... 28,800 -0,900 -3,03% 29,960 28,800 29,700 11 apr
Old Dominion Frei... 152,194 -4,556 -2,91% 154,690 146,140 156,750 11 apr
Old National Bancorp 18,680 +0,370 +2,02% 18,835 17,890 18,310 11 apr
Old Point Financi... 36,750 -0,140 -0,38% 37,165 36,400 36,890 11 apr
Old Second Bancorp 14,450 -0,080 -0,55% 14,990 14,140 14,530 11 apr
Ollie's Bargain O... 114,420 +1,170 +1,03% 114,950 108,685 113,250 11 apr
Olympic Steel 29,940 +0,300 +1,01% 30,280 28,900 29,640 11 apr
Omega Flex 30,470 -0,180 -0,59% 31,190 29,722 30,650 11 apr
Omeros Corp 6,730 +0,870 +14,85% 6,770 5,850 5,860 11 apr
Omnicell 31,190 +0,110 +0,35% 31,530 30,710 31,080 11 apr
ON Semiconductor ... 35,075 +0,195 +0,56% 35,175 32,105 34,880 11 apr
ONE Group Hospita... 2,960 +0,110 +3,86% 2,970 2,720 2,850 11 apr
Open Text Corp 25,141 +0,441 +1,79% 25,240 24,420 24,700 11 apr
OPKO Health 1,415 +0,055 +4,04% 1,420 1,350 1,360 11 apr
Optical Cable Corp 2,850 -0,060 -2,06% 3,070 2,700 2,910 11 apr
OptimumBank Holdings 4,760 0,000 0,00% 0,000 0,000 4,760 31 dec
Oramed Pharmaceut... 2,110 -0,020 -0,94% 2,150 2,090 2,130 11 apr
OraSure Technologies 2,930 -0,010 -0,34% 2,960 2,885 2,940 11 apr
O'Reilly Automotive 1.389,790 +16,430 +1,20% 1.394,380 1.357,402 1.373,360 11 apr
Organovo Holdings... 1,665 -0,515 -23,62% 1,800 1,620 2,180 11 apr
Origin Agritech L... 1,440 -0,080 -5,26% 1,618 1,430 1,520 11 apr
Orion Energy Systems 0,720 +0,010 +1,42% 0,760 0,700 0,710 11 apr
Orrstown Financia... 26,160 -0,150 -0,57% 26,760 25,680 26,310 11 apr
Orthofix Medical 13,670 -0,250 -1,80% 13,965 13,245 13,920 11 apr
OSI Systems 189,510 +5,070 +2,75% 191,310 181,570 184,440 11 apr
Otter Tail Corp 78,660 +1,140 +1,47% 78,990 76,180 77,520 11 apr
Outlook Therapeutics 1,380 +0,140 +11,29% 1,390 1,200 1,240 11 apr
Oxbridge Re Holdi... 1,480 +0,020 +1,37% 1,560 1,420 1,460 11 apr
Oxbridge Re Holdi... 0,290 -0,020 -6,45% 0,290 0,290 0,310 11 apr
Oxford Lane Capit... 22,500 +0,100 +0,45% 22,500 22,500 22,400 11 apr
Oxford Lane Capit... 4,430 +0,030 +0,68% 4,510 4,340 4,400 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront