Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 38,280 0,000 0,00% 41,380 38,280 38,280 10 apr
AIR LIQUIDE INH. ... 167,000 0,000 0,00% 171,390 167,000 167,000 10 apr
AIRBUS SE 139,460 0,000 0,00% 150,280 139,280 139,460 10 apr
ARCELORMITTAL S.A... 22,800 0,000 0,00% 25,430 22,800 22,800 10 apr
AXA S.A. INH. ... 37,200 0,000 0,00% 38,050 36,700 37,200 10 apr
BNP PARIBAS INH. ... 67,230 0,000 0,00% 73,460 67,230 67,230 10 apr
BOUYGUES SA INH. ... 35,070 0,000 0,00% 36,255 34,770 35,070 10 apr
BUREAU VERITAS SA... 25,800 0,000 0,00% 26,560 25,430 25,800 10 apr
CAPGEMINI SE INH.... 125,250 0,000 0,00% 136,100 123,900 125,250 10 apr
CARREFOUR S.A. IN... 13,005 0,000 0,00% 13,278 12,995 13,005 10 apr
CREDIT AGRICOLE I... 15,285 0,000 0,00% 16,260 15,285 15,285 10 apr
DANONE S.A. EO -,25 70,320 0,000 0,00% 70,980 68,780 70,320 10 apr
DASSAULT SYS SE I... 32,840 0,000 0,00% 35,395 32,840 32,840 10 apr
EDENRED ... 29,660 0,000 0,00% 30,500 29,560 29,660 10 apr
ENGIE S.A. INH. ... 17,965 0,000 0,00% 18,170 17,675 17,965 10 apr
ESSILORLUXO. INH.... 242,000 0,000 0,00% 257,800 242,000 242,000 10 apr
EUROFINS SCI.INH.... 46,860 0,000 0,00% 48,305 46,820 46,860 10 apr
HERMES INTERNATIO... 2.288,000 0,000 0,00% 2.376,000 2.274,000 2.288,000 10 apr
KERING S.A. INH. ... 162,260 0,000 0,00% 187,380 162,260 162,260 10 apr
L OREAL INH. ... 347,050 0,000 0,00% 358,900 343,950 347,050 10 apr
LEGRAND S.A. I... 89,800 0,000 0,00% 96,400 89,480 89,800 10 apr
LVMH ... 524,200 0,000 0,00% 566,700 520,400 524,200 10 apr
MICHELIN NOM. ... 29,050 0,000 0,00% 30,530 29,050 29,050 10 apr
ORANGE INH. ... 11,985 0,000 0,00% 12,060 11,780 11,985 10 apr
PERNOD RICARD ... 91,440 0,000 0,00% 94,430 91,440 91,440 10 apr
PUBLICIS GRP INH.... 82,080 0,000 0,00% 86,240 82,080 82,080 10 apr
RENAULT INH. ... 42,490 0,000 0,00% 45,770 42,385 42,490 10 apr
SAFRAN INH. ... 212,000 0,000 0,00% 222,000 210,100 212,000 10 apr
SANOFI SA INHABER... 89,050 0,000 0,00% 92,700 88,430 89,050 10 apr
SCHNEIDER ELEC. I... 196,720 0,000 0,00% 215,000 196,020 196,720 10 apr
ST GOBAIN ... 81,940 0,000 0,00% 88,320 81,940 81,940 10 apr
STE GENERALE INH.... 36,170 0,000 0,00% 39,680 36,170 36,170 10 apr
STELLANTIS NV ... 8,004 0,000 0,00% 8,823 7,986 8,004 10 apr
STMICROELECTRONICS 16,906 0,000 0,00% 19,086 16,900 16,906 10 apr
TELEPERFORMANCE I... 86,380 0,000 0,00% 91,040 86,380 86,380 10 apr
THALES S.A. ... 245,600 0,000 0,00% 254,900 239,800 245,600 10 apr
TOTALENERGIES SE ... 49,515 0,000 0,00% 52,410 49,515 49,515 10 apr
URW (STAPLED SHS)... 65,980 0,000 0,00% 70,980 65,720 65,980 10 apr
VEOLIA ENVIRONNE.... 29,450 0,000 0,00% 30,705 29,450 29,450 10 apr
VINCI S.A. INH. ... 111,850 0,000 0,00% 113,600 111,325 111,850 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront