Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 71,850 +4,040 +5,96% 72,870 71,620 67,810 09:44
AMUNDI ETF MSCI E... 4,766 +0,302 +6,77% 4,833 4,766 4,464 09:44
AMUNDI MSCI WOR 313,800 +22,720 +7,81% 317,990 313,620 291,080 09:42
AMUNDI ST EU ENERG 53,487 +3,691 +7,41% 54,115 53,487 49,796 09:35
AmUSA Climate 420,016 0,000 0,00% 423,373 411,000 420,016 09 apr
ETFS DAX Gold Min... 49,960 +2,035 +4,25% 50,610 49,900 47,925 09:43
ETFS Fund MSCI Ch... 13,118 +0,536 +4,26% 13,118 13,118 12,582 09:04
ETFS Russell 2000... 83,120 +5,880 +7,61% 84,470 83,120 77,240 09:44
IS MSCI EUR SRI 64,070 +3,170 +5,21% 65,810 64,070 60,900 09:40
IS.S.GL.SE.D.100 ... 26,335 -1,090 -3,97% 26,850 26,095 27,425 09 apr
iShares $ Corpora... 90,800 +2,480 +2,81% 91,370 90,430 88,320 09:43
iShares $ TIPS UETF 223,150 +2,630 +1,19% 223,150 222,510 220,520 09:09
iShares $ Treas B... 115,940 +0,200 +0,17% 116,410 115,940 115,740 09:35
iShares $ Treas B... 158,290 +1,830 +1,17% 158,320 158,170 156,460 09:12
iShares € Aggrega... 108,220 -0,140 -0,13% 108,220 108,100 108,360 09:32
iShares € Gov Bd ... 141,730 -0,220 -0,15% 141,900 141,730 141,950 09:37
iShares € Gov Bon... 99,250 +0,010 +0,01% 99,250 99,080 99,240 09:15
iShares € Gov Bon... 147,910 -0,290 -0,20% 147,910 147,910 148,200 09:04
iShares € Gov Bon... 169,970 -0,500 -0,29% 170,480 169,970 170,470 09:40
iShares € Gov Bon... 162,930 -0,040 -0,02% 162,980 162,800 162,970 09:43
iShares € Gov Bon... 144,280 -0,670 -0,46% 144,280 144,280 144,950 09:04
iShares € Gov Bon... 187,140 -1,160 -0,62% 187,460 187,140 188,300 09:23
iShares € Infl Lk... 225,200 +0,720 +0,32% 225,200 225,200 224,480 09:04
iShares € Mkt Gro... 57,010 +3,410 +6,36% 58,230 57,010 53,600 09:43
iShares AEX UETF 83,750 +4,270 +5,37% 85,000 83,610 79,480 09:44
iShares Asia Paci... 18,962 +0,992 +5,52% 19,114 18,904 17,970 09:43
iShares Asia Prop... 17,769 +0,919 +5,45% 17,769 17,769 16,850 09:15
ISHARES BIC 50 19,880 +1,070 +5,69% 19,884 19,880 18,810 09:14
ISHARES CHINA 50 83,270 +4,990 +6,37% 83,700 83,080 78,280 09:38
iShares Core Euro... 119,800 +1,190 +1,00% 119,800 118,540 118,610 09:28
iShares Core FTSE... 9,200 +0,522 +6,02% 9,290 9,200 8,678 09:35
iShares Core MSCI... 29,935 +1,940 +6,93% 30,310 29,886 27,995 09:44
iShares Core MSCI... 48,715 +3,125 +6,85% 49,345 48,600 45,590 09:41
iShares Core MSCI... 91,800 +6,475 +7,59% 93,910 91,620 85,325 09:44
iShares Dev Mkt P... 19,900 +1,221 +6,54% 20,117 19,900 18,679 09:43
iShares DJ Glob S... 63,400 +3,999 +6,73% 64,326 63,383 59,401 09:41
iShares Eur Corp ... 124,080 +0,930 +0,76% 124,080 124,080 123,150 09:04
iShares Euro Cove... 142,560 -0,280 -0,20% 142,560 142,380 142,840 09:34
iShares European ... 27,625 +0,905 +3,39% 27,905 27,585 26,720 09:39
iShares EuroStoxx... 50,080 +2,975 +6,32% 50,840 49,990 47,105 09:44
iShares EuroStoxx... 67,700 +3,670 +5,73% 68,490 67,700 64,030 09:37
iShares EuroStoxx... 40,562 +2,302 +6,02% 40,930 40,562 38,260 09:37
iShares EuroStxx ... 19,230 +0,950 +5,20% 19,420 19,198 18,280 09:41
iShares Global In... 29,325 +1,255 +4,47% 29,840 29,325 28,070 09:40
iShares MSCI Braz... 18,000 +1,083 +6,40% 18,365 18,000 16,917 09:43
iShares MSCI Emer... 36,900 +2,435 +7,07% 37,300 36,900 34,465 09:41
iShares MSCI Emer... 34,595 +2,190 +6,76% 35,100 34,595 32,405 09:42
iShares MSCI Euro... 43,280 +2,500 +6,13% 43,760 43,280 40,780 09:34
iShares MSCI Euro... 77,535 +4,455 +6,10% 78,725 77,400 73,080 09:44
iShares MSCI Euro... 31,115 +1,745 +5,94% 31,555 31,100 29,370 09:40
iShares MSCI Far ... 46,680 +3,360 +7,76% 46,750 46,680 43,320 09:10
iShares MSCI Jap ... 85,810 +7,025 +8,92% 86,070 85,810 78,785 09:32
iShares MSCI Japa... 15,218 +0,971 +6,82% 15,410 15,218 14,247 09:36
iShares MSCI Kore... 33,366 +2,366 +7,63% 33,703 33,366 31,000 09:32
iShares MSCI Lati... 12,545 +0,856 +7,32% 12,727 12,545 11,689 09:35
iShares MSCI Nort... 89,900 +6,530 +7,83% 91,635 89,900 83,370 09:44
iShares MSCI Taiw... 71,601 +8,772 +13,96% 71,601 71,601 62,829 09:21
iShares MSCI Turk... 16,403 +0,676 +4,30% 16,466 16,403 15,727 09:24
iShares MSCI Worl... 67,125 +4,580 +7,32% 68,140 67,125 62,545 09:44
iShares Private E... 29,170 +2,500 +9,37% 29,635 29,170 26,670 09:43
iShares S&P 500 U... 48,453 +3,485 +7,75% 49,311 48,453 44,968 09:44
iShares STOXX Eur... 42,975 +2,425 +5,98% 43,525 42,850 40,550 09:42
iShares US Proper... 24,950 +1,510 +6,44% 25,485 24,950 23,440 09:43
ISHS CORE DAX UC.... 163,500 -5,260 -3,12% 166,560 161,000 168,760 09 apr
ISHS DIV.COMM.SWA... 24,670 -0,595 -2,36% 24,845 24,400 25,265 09 apr
SPDR B.US TREAS.B... 87,162 -2,064 -2,31% 87,562 87,132 89,226 09 apr
SPDR BL.EO GO.BD ... 56,420 +0,094 +0,17% 56,450 56,146 56,326 09 apr
SPDR DJIA Trust 340,950 0,000 0,00% 340,950 340,950 340,950 09 apr
SPDR MSCI EMERG.M... 52,678 -2,098 -3,83% 54,112 52,352 54,776 09 apr
SPDR MSCI Europe ... 177,420 +13,200 +8,04% 177,940 177,420 164,220 09:25
SPDR S+P 500 UCIT... 449,970 -24,150 -5,09% 457,450 439,540 474,120 09 apr
UBS DJ Global Sel... 8,996 +0,636 +7,61% 8,996 8,996 8,360 09:08
UBS Euro Corp 1-5... 13,214 +0,098 +0,75% 13,214 13,214 13,116 09:04
UBS Euro Stoxx 50... 50,050 +3,430 +7,36% 50,050 50,050 46,620 09:20
UBS MSCI Australi... 19,800 0,000 0,00% 19,816 19,800 19,800 09 apr
UBS MSCI Canada U... 25,792 +0,231 +0,90% 25,792 25,792 25,561 09 apr
UBS MSCI Canada U... 39,797 +2,903 +7,87% 39,797 39,797 36,894 09:15
UBS MSCI EM Soc R... 11,774 +0,699 +6,31% 11,780 11,774 11,075 09:15
UBS MSCI Emerging... 92,990 +5,600 +6,41% 94,090 92,990 87,390 09:39
UBS MSCI EMU Low ... 15,386 0,000 0,00% 15,620 15,386 15,386 09 apr
UBS MSCI EMU Prim... 18,232 0,000 0,00% 18,232 18,232 18,232 09 apr
UBS MSCI EMU Qual... 22,950 0,000 0,00% 23,270 22,950 22,950 09 apr
UBS MSCI EMU Smal... 111,480 +0,300 +0,27% 112,240 109,980 111,180 09 apr
UBS MSCI EMU Soc ... 121,600 +7,660 +6,72% 121,600 121,600 113,940 09:10
UBS MSCI EMU UETF 152,040 0,000 0,00% 154,220 152,040 152,040 09 apr
UBS MSCI Europe UETF 82,840 +4,970 +6,38% 82,840 82,840 77,870 09:28
UBS MSCI Hong Kon... 11,550 +0,542 +4,92% 11,550 11,538 11,008 09:30
UBS MSCI Japan So... 21,973 +1,661 +8,18% 21,973 21,973 20,312 09:15
UBS MSCI Japan UETF 44,944 0,000 0,00% 45,195 44,388 44,944 09 apr
UBS MSCI Pacific ... 34,370 0,000 0,00% 34,790 34,370 34,370 09 apr
UBS MSCI Pacific ... 66,960 +4,430 +7,08% 67,610 66,900 62,530 09:42
UBS MSCI Singapor... 15,490 0,000 0,00% 15,666 15,490 15,490 09 apr
UBS MSCI UK IMI S... 19,016 +1,320 +7,46% 19,016 19,016 17,696 09:10
UBS MSCI US Liq C... 14,710 +0,230 +1,59% 14,767 14,710 14,480 09:12
UBS MSCI USA Hedg... 33,578 0,000 0,00% 33,578 33,578 33,578 09 apr
UBS MSCI USA Low ... 29,420 +1,035 +3,65% 0,000 0,000 28,385 08 apr
UBS MSCI USA Low ... 27,970 0,000 0,00% 27,970 27,970 27,970 09 apr
UBS MSCI USA Prim... 26,755 +0,935 +3,62% 0,000 0,000 25,820 08 apr
UBS MSCI USA Prim... 30,635 +2,330 +8,23% 30,635 30,635 28,305 09:08
UBS MSCI USA Qual... 43,495 +3,645 +9,15% 43,495 43,495 39,850 09:08
UBS MSCI USA Qual... 34,685 0,000 0,00% 34,685 34,685 34,685 09 apr
UBS MSCI USA Soc ... 23,325 0,000 0,00% 23,325 23,325 23,325 09 apr
UBS MSCI USA Soc ... 193,680 +16,960 +9,60% 193,680 193,680 176,720 09:15
UBS MSCI USA UETF 110,100 0,000 0,00% 110,100 109,470 110,100 09 apr
UBS MSCI World So... 138,810 +10,650 +8,31% 140,230 138,810 128,160 09:37
UBS MSCI World UETF 79,185 +5,601 +7,61% 80,097 79,185 73,584 09:38
UBS S&P 500 UETF 72,257 0,000 0,00% 73,682 72,257 72,257 09 apr
UBS US 1-3 Year T... 22,199 +0,127 +0,58% 22,199 22,199 22,072 09:04
UBS US 7-10 Year ... 34,891 +0,441 +1,28% 34,891 34,891 34,450 09:04
UBS US Corp 1-5 Y... 14,845 +0,126 +0,86% 14,845 14,845 14,719 09:04
UBS US Liq Corp 1... 12,527 +0,233 +1,90% 12,527 12,527 12,294 09:04
UBS US Liq Corp UETF 13,316 +0,341 +2,63% 13,316 13,316 12,975 09:04
UBS US Liq Corp U... 17,003 +0,333 +2,00% 17,003 17,003 16,670 09:04
VanEck Sust EU EW 74,500 +4,550 +6,50% 75,470 74,500 69,950 09:38
VanEck UE VE EM H... 121,573 -0,760 -0,62% 121,573 121,573 122,333 09 apr
VanEck UE VE EM L... 59,287 -0,300 -0,50% 59,287 59,287 59,587 09 apr
VanEck UE VE Gl F... 66,341 -0,012 -0,02% 66,341 66,341 66,353 09 apr
VanEck UE VE Gl M... 29,797 +0,893 +3,09% 29,797 29,797 28,904 09 apr
VanEck UE VE Gl M... 28,593 +0,733 +2,63% 28,593 28,593 27,860 09 apr
VanEck UE VE Gold... 49,914 +2,954 +6,29% 49,914 49,914 46,960 09 apr
VanEck UE VE Jun ... 48,848 +2,769 +6,01% 48,848 48,848 46,079 09 apr
VanEck UE VE MS U... 53,823 +4,132 +8,31% 53,823 53,823 49,691 09 apr
VanEck UE VE Vidg... 54,035 +1,460 +2,78% 54,035 54,035 52,575 09 apr
Vanguard FTSE All... 117,380 +8,100 +7,41% 119,500 117,160 109,280 09:44
Vanguard S&P 500 ... 92,261 +6,759 +7,91% 93,876 92,123 85,502 09:44
VE AEX 84,350 +4,500 +5,64% 85,980 84,160 79,850 09:43
VE AMX 78,970 +3,710 +4,93% 79,440 78,970 75,260 09:41
VE Balanced 69,100 +1,260 +1,86% 69,510 69,100 67,840 09:31
VE Conservative 59,000 +0,400 +0,68% 59,000 59,000 58,600 09:04
VE Corp Bond 17,150 +0,315 +1,87% 17,150 17,150 16,835 09:04
VE ESG EQ World 31,010 +2,020 +6,97% 31,590 30,930 28,990 09:43
VE Gov AAA Bond 19,015 +0,008 +0,04% 19,124 19,015 19,007 09:25
VE Gov Bond 12,358 -0,027 -0,22% 12,358 12,358 12,385 09:04
VE Growth 78,000 +2,470 +3,27% 80,000 78,000 75,530 09:40
VE High Div 39,820 +2,110 +5,60% 40,300 39,770 37,710 09:44
VE Real Estate 35,753 +1,649 +4,84% 36,447 35,753 34,104 09:38
WT PHYSICAL GOLD 263,650 +4,270 +1,65% 265,390 263,510 259,380 09:43
WT PHYSICAL SILVER 25,750 +0,609 +2,42% 26,101 25,750 25,141 09:37
WT PHYSIPLATINUM 78,800 +2,230 +2,91% 78,800 78,800 76,570 09:04
WT PHYSPALLADIUM 76,950 +1,310 +1,73% 77,700 76,950 75,640 09:41
WT PHYSPM BASKET 160,090 +4,380 +2,81% 160,620 160,090 155,710 09:04
XTR.DAX 1C 184,940 -5,880 -3,08% 188,320 182,120 190,820 09 apr
XTR.MSCI EU.MT.SC.1C 142,540 -4,360 -2,97% 145,420 141,660 146,900 09 apr
XTR.MSCI JAPAN 4CEOH 33,346 -1,732 -4,94% 34,267 32,960 35,078 09 apr
XTR.S+P 500 SWAP ... 89,928 -4,718 -4,98% 91,238 87,780 94,646 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront