Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5125 -0,0008 -0,16% 0,5125 0,5125 0,5133 18:35
AUD/JPY 90,2730 +0,2820 +0,31% 90,2730 90,2730 89,9910 18:35
AUD/USD 0,6288 +0,0062 +1,00% 0,6288 0,6288 0,6226 09:47
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 74.729,28 +3.473,31 +4,87% 75.191,30 72.939,51 71.255,97 18:39
BTC/USD 84.855,83 +5.137,87 +6,45% 85.376,91 82.807,56 79.717,96 18:39
EUR/AUD 1,8061 +0,0079 +0,44% 1,8450 1,7977 1,7981 11 apr
EUR/CAD 1,5750 +0,0100 +0,64% 1,5933 1,5647 1,5650 11 apr
EUR/CHF 0,9259 +0,0023 +0,25% 0,9321 0,9224 0,9237 11 apr
EUR/CNY 8,2819 +0,1682 +2,07% 8,2819 8,2819 8,1137 11 apr
EUR/GBP 0,8681 +0,0047 +0,54% 0,8739 0,8632 0,8635 11 apr
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 19.123,91 +468,30 +2,51% 19.123,91 19.123,91 18.655,61 11 apr
EUR/JPY 163,0440 +1,2430 +0,77% 163,1440 161,3055 161,8010 11 apr
EUR/NZD 1,9501 -0,0009 -0,04% 1,9758 1,9415 1,9510 11 apr
EUR/PHP 64,7460 +1,1950 +1,88% 64,7460 64,7460 63,5510 11 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 38,0720 +0,3160 +0,84% 38,0720 38,0720 37,7560 11 apr
EUR/TRY 43,0517 +0,3997 +0,94% 43,0517 43,0517 42,6520 09:47
EUR/USD 1,1351 +0,0156 +1,39% 1,1351 1,1351 1,1195 09:47
GBP/CAD 1,8142 +0,0009 +0,05% 1,8245 1,8108 1,8133 11 apr
GBP/CHF 1,0667 -0,0030 -0,28% 1,0751 1,0612 1,0697 11 apr
GBP/EUR 1,1516 -0,0069 -0,60% 1,1516 1,1516 1,1585 18:18
GBP/JPY 187,8085 +0,3800 +0,20% 188,2050 186,0245 187,4285 11 apr
GBP/USD 1,3072 +0,0103 +0,79% 1,3072 1,3072 1,2969 09:47
NZD/USD 0,5825 +0,0085 +1,48% 0,5825 0,5825 0,5740 09:47
USD/CAD 1,3874 -0,0108 -0,77% 1,3874 1,3874 1,3982 09:47
USD/CHF 0,8158 -0,0090 -1,09% 0,8158 0,8158 0,8248 09:47
USD/CNY 7,2994 -0,0221 -0,30% 7,2994 7,2994 7,3215 11 apr
USD/DKK 6,5744 -0,0951 -1,43% 6,6701 6,5089 6,6695 11 apr
USD/HKD 7,7559 -0,0027 -0,03% 7,7559 7,7559 7,7586 09:47
USD/JPY 143,5450 -0,9835 -0,68% 143,5450 143,5450 144,5285 09:47
USD/RUB 83,2495 -0,2503 -0,30% 84,5089 83,2179 83,4998 11 apr
USD/SEK 9,7659 -0,0978 -0,99% 9,9154 9,6920 9,8637 11 apr
USD/SGD 1,3187 -0,0119 -0,89% 1,3187 1,3187 1,3306 09:47
USD/TRY 37,9280 -0,1253 -0,33% 37,9280 37,9280 38,0533 09:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront