Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5558 -0,0005 -0,09% 0,5564 0,5553 0,5563 06:01
AUD/JPY 93,1700 -0,0060 -0,01% 93,2645 92,9975 93,1760 06:02
AUD/USD 0,6288 -0,0011 -0,18% 0,6300 0,6282 0,6299 06:02
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 75.519,74 -619,77 -0,81% 76.813,59 75.419,15 76.139,50 04:53
BTC/USD 82.205,05 -868,11 -1,04% 83.744,29 82.127,29 83.073,16 04:53
EUR/AUD 1,7328 +0,0000 +0,00% 1,7350 1,7325 1,7328 06:01
EUR/CAD 1,5747 -0,0001 0,00% 1,5755 1,5739 1,5748 06:03
EUR/CHF 0,9631 -0,0008 -0,09% 0,9644 0,9628 0,9639 06:03
EUR/CNY 7,8929 +0,0211 +0,27% 7,8929 7,8929 7,8718 11 mrt
EUR/GBP 0,8433 +0,0003 +0,04% 0,8436 0,8428 0,8430 06:00
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.937,42 +198,42 +1,12% 17.937,42 17.937,42 17.739,00 11 mrt
EUR/JPY 161,4560 -0,0010 0,00% 161,6870 161,2080 161,4570 06:04
EUR/NZD 1,9104 +0,0005 +0,03% 1,9121 1,9093 1,9100 06:01
EUR/PHP 62,5180 +0,2570 +0,41% 62,5180 62,5180 62,2610 11 mrt
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,8550 +0,2040 +0,56% 36,8550 36,8550 36,6510 11 mrt
EUR/TRY 39,9156 -0,0719 -0,18% 40,0583 39,8793 39,9875 06:01
EUR/USD 1,0897 -0,0019 -0,17% 1,0918 1,0896 1,0916 06:03
GBP/CAD 1,8673 -0,0007 -0,04% 1,8688 1,8663 1,8680 06:01
GBP/CHF 1,1421 -0,0013 -0,12% 1,1440 1,1419 1,1434 06:01
GBP/EUR 1,1858 -0,0004 -0,03% 1,1866 1,1852 1,1862 06:02
GBP/JPY 191,4910 -0,0395 -0,02% 191,7560 191,2520 191,5305 06:02
GBP/USD 1,2922 -0,0026 -0,20% 1,2951 1,2919 1,2949 06:02
NZD/USD 0,5704 -0,0011 -0,19% 0,5716 0,5699 0,5715 06:02
USD/CAD 1,4451 +0,0023 +0,16% 1,4452 1,4426 1,4427 06:02
USD/CHF 0,8838 +0,0007 +0,08% 0,8840 0,8828 0,8831 06:01
USD/CNY 7,2332 -0,0252 -0,35% 7,2332 7,2332 7,2585 11 mrt
USD/DKK 6,8443 +0,0114 +0,17% 6,8453 6,8315 6,8329 06:02
USD/HKD 7,7699 -0,0006 -0,01% 7,7721 7,7698 7,7705 06:02
USD/JPY 148,1700 +0,2600 +0,18% 148,2710 147,8115 147,9100 06:01
USD/RUB 85,8550 +0,2329 +0,27% 85,8550 85,5005 85,6221 06:00
USD/SEK 10,0321 +0,0273 +0,27% 10,0386 9,9976 10,0048 06:01
USD/SGD 1,3327 +0,0018 +0,13% 1,3331 1,3297 1,3309 06:02
USD/TRY 36,6000 +0,0012 +0,00% 36,6659 36,5962 36,5988 06:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront