Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ALFA LAVAL AB ... 443,900 -11,700 -2,57% 460,300 443,700 455,600 11 mrt
ASSA-ABLOY AB B ... 323,500 -9,200 -2,77% 337,000 323,400 332,700 11 mrt
ASTRAZENECA PLC ... 1.500,500 -53,000 -3,41% 1.542,000 1.494,500 1.553,500 11 mrt
ATLAS COPCO A 175,250 -3,900 -2,18% 181,650 174,850 179,150 11 mrt
ATLAS COPCO B FRI... 153,650 -2,500 -1,60% 158,000 153,100 156,150 11 mrt
AUTOLIV SDR/1 DL-,01 938,000 -35,050 -3,60% 981,200 937,650 973,050 11 mrt
BOLIDEN AB 359,400 -7,900 -2,15% 373,600 359,300 367,300 11 mrt
ELECTROLUX B 91,080 -1,800 -1,94% 96,250 90,960 92,880 11 mrt
ERICSSON B (FRIA) 83,120 -2,880 -3,35% 85,660 82,820 86,000 11 mrt
ESSITY AB B 306,800 -3,600 -1,16% 311,100 305,400 310,400 11 mrt
EVOLUTION AB (PU)... 781,200 -27,600 -3,41% 807,800 779,800 808,800 11 mrt
GETINGE AB B FR... 213,300 -2,300 -1,07% 219,300 212,900 215,600 11 mrt
HENNES + MAURITZ ... 140,050 -9,000 -6,04% 149,700 139,300 149,050 11 mrt
HEXAGON AB B FRIA... 111,600 -5,650 -4,82% 118,625 110,050 117,250 11 mrt
KINNEVIK B O.N. 73,195 -2,755 -3,63% 76,510 72,870 75,950 11 mrt
NIBE INDUSTRIER B 43,210 -0,245 -0,56% 45,160 42,940 43,455 11 mrt
Nordea Bank Abp 141,900 -1,300 -0,91% 143,550 140,425 143,200 11 mrt
SAMHALLSBYGGNADSB... 3,488 -0,076 -2,13% 3,601 3,455 3,564 11 mrt
SANDVIK AB 227,000 -4,800 -2,07% 234,300 226,450 231,800 11 mrt
SINCH AB 22,170 -0,630 -2,76% 22,890 22,100 22,800 11 mrt
SKAND.ENSK. BKN A... 174,250 -3,500 -1,97% 178,550 173,750 177,750 11 mrt
SKF AB B ... 228,000 -7,500 -3,18% 237,800 226,400 235,500 11 mrt
SVENSKA CELL.B FR... 141,700 -2,750 -1,90% 146,175 140,775 144,450 11 mrt
SVENSKA HDLSBKN A... 132,250 -1,050 -0,79% 133,950 131,650 133,300 11 mrt
SWEDBANK A 260,700 -2,800 -1,06% 264,200 259,000 263,500 11 mrt
TELE2 AB B ... 127,300 -0,250 -0,20% 128,000 126,200 127,550 11 mrt
TELIA COMPANY AB ... 35,730 +0,420 +1,19% 36,080 35,270 35,310 11 mrt
VOLVO B (FRIA) 313,700 -14,800 -4,51% 327,300 312,300 328,500 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront