Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ALFA LAVAL AB ... 383,900 -2,200 -0,57% 389,000 369,500 386,100 11 apr
ASSA-ABLOY AB B ... 273,200 +1,250 +0,46% 274,600 266,200 271,950 11 apr
ASTRAZENECA PLC ... 1.284,000 +6,000 +0,47% 1.294,500 1.262,000 1.278,000 11 apr
ATLAS COPCO A 148,550 -1,450 -0,97% 150,350 143,300 150,000 11 apr
ATLAS COPCO B FRI... 129,900 -0,900 -0,69% 130,800 124,950 130,800 11 apr
AUTOLIV SDR/1 DL-,01 771,000 -10,500 -1,34% 789,000 770,000 781,500 11 apr
BOLIDEN AB 278,200 +5,100 +1,87% 280,200 271,100 273,100 11 apr
ELECTROLUX B 66,820 -0,420 -0,62% 68,320 64,860 67,240 11 apr
ERICSSON B (FRIA) 70,660 -0,040 -0,06% 71,800 69,160 70,700 11 apr
ESSITY AB B 276,500 +3,400 +1,24% 279,300 271,800 273,100 11 apr
EVOLUTION AB (PU)... 790,200 +7,400 +0,95% 797,400 774,600 782,800 11 apr
GETINGE AB B FR... 189,650 +1,150 +0,61% 189,650 184,700 188,500 11 apr
HENNES + MAURITZ ... 131,150 +2,250 +1,75% 131,500 128,900 128,900 11 apr
HEXAGON AB B FRIA... 84,680 -9,180 -9,78% 89,160 82,800 93,860 11 apr
KINNEVIK B O.N. 71,160 +0,980 +1,40% 71,860 68,300 70,180 11 apr
NIBE INDUSTRIER B 33,730 -0,010 -0,03% 34,040 32,280 33,740 11 apr
Nordea Bank Abp 118,350 +2,600 +2,25% 119,125 116,400 115,750 11 apr
SAMHALLSBYGGNADSB... 3,617 +0,087 +2,48% 3,743 3,436 3,529 11 apr
SANDVIK AB 182,700 -2,250 -1,22% 186,350 175,350 184,950 11 apr
SINCH AB 18,750 +0,530 +2,91% 19,195 18,310 18,220 11 apr
SKAND.ENSK. BKN A... 137,300 +0,950 +0,70% 137,900 133,800 136,350 11 apr
SKF AB B ... 171,450 -1,000 -0,58% 174,000 166,000 172,450 11 apr
SVENSKA CELL.B FR... 125,000 +0,050 +0,04% 126,400 121,050 124,950 11 apr
SVENSKA HDLSBKN A... 108,400 +2,225 +2,10% 108,850 105,450 106,175 11 apr
SWEDBANK A 211,000 +3,600 +1,74% 211,800 205,800 207,400 11 apr
TELE2 AB B ... 129,300 +0,700 +0,54% 130,100 127,700 128,600 11 apr
TELIA COMPANY AB ... 34,370 +0,310 +0,91% 34,420 33,710 34,060 11 apr
VOLVO B (FRIA) 241,700 +1,700 +0,71% 243,000 234,000 240,000 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront