Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.725,000 0,000 0,00% 10.740,000 9.625,000 9.725,000 10 apr
A.P.MOELL.-M.NAM ... 9.860,000 0,000 0,00% 10.635,000 9.702,000 9.860,000 10 apr
AMBU A/S NAM. B D... 118,400 0,000 0,00% 125,700 117,600 118,400 10 apr
BAVARIAN NOR NAM... 145,500 0,000 0,00% 157,800 144,600 145,500 10 apr
CARLSBERG A/S NAM... 826,600 0,000 0,00% 853,800 824,600 826,600 10 apr
COLOPLAST NAM. B ... 690,600 0,000 0,00% 723,000 690,600 690,600 10 apr
DANSKE BK NAM. ... 200,900 0,000 0,00% 218,300 199,100 200,900 10 apr
DEMANT AS A ... 221,600 0,000 0,00% 233,200 221,500 221,600 10 apr
DSV AKTIER ... 1.139,500 0,000 0,00% 1.298,000 1.139,500 1.139,500 10 apr
GENMAB AS ... 1.217,000 0,000 0,00% 1.281,500 1.217,000 1.217,000 10 apr
GN STORE NORD A/S... 88,520 0,000 0,00% 102,750 86,560 88,520 10 apr
JYSKE BK A/S NAM.... 489,600 0,000 0,00% 533,000 489,600 489,600 10 apr
NOVONESIS A/S NAM... 393,000 0,000 0,00% 409,700 391,050 393,000 10 apr
NOVO-NORDISK AS B... 409,550 0,000 0,00% 464,500 409,550 409,550 10 apr
ORSTED A/S ... 270,100 0,000 0,00% 282,900 269,100 270,100 10 apr
PANDORA A/S ... 949,600 0,000 0,00% 1.015,500 943,200 949,600 10 apr
ROYAL UNIBREW NAM... 536,500 0,000 0,00% 561,000 535,500 536,500 10 apr
TRYG AS NAM. ... 149,700 0,000 0,00% 154,000 149,000 149,700 10 apr
VESTAS WIND SYS. ... 85,640 0,000 0,00% 94,800 85,020 85,640 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront