Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 197,575 0,000 0,00% 0,000 0,000 197,575 10 apr
ADYEN N.V. ... 1.458,200 0,000 0,00% 0,000 0,000 1.458,200 10 apr
AHOLD DELHAIZE,KO... 33,410 0,000 0,00% 0,000 0,000 33,410 10 apr
AIR LIQUIDE INH. ... 169,160 0,000 0,00% 0,000 0,000 169,160 10 apr
AIRBUS SE 141,220 0,000 0,00% 0,000 0,000 141,220 08 apr
ALLIANZ SE NA O.N. 314,200 0,000 0,00% 0,000 0,000 314,200 09 apr
AMADEUS IT GRP SA... 61,580 0,000 0,00% 0,000 0,000 61,580 09 apr
ANHEUSER-BUSCH INBEV 53,720 0,000 0,00% 0,000 0,000 53,720 07 apr
ASML HOLDING E... 578,500 +0,800 +0,14% 584,300 578,500 577,700 11 apr
AXA S.A. INH. ... 37,420 -0,440 -1,16% 0,000 0,000 37,860 11 apr
BAY.MOTOREN WERKE... 65,200 0,000 0,00% 0,000 0,000 65,200 10 apr
BAYER AG NA O.N. 20,060 +0,064 +0,32% 20,060 19,956 19,996 11 apr
BCO SANTANDER N.E... 5,705 0,000 0,00% 0,000 0,000 5,705 10 apr
BNP PARIBAS INH. ... 65,165 -2,625 -3,87% 65,340 64,225 67,790 11 apr
CRH PLC ... 6.322,000 -162,000 -2,50% 6.480,000 6.298,000 6.484,000 11 apr
DEUTSCHE BOERSE N... 259,550 0,000 0,00% 0,000 0,000 259,550 10 apr
DEUTSCHE POST AG ... 34,260 0,000 0,00% 0,000 0,000 34,260 10 apr
DT.TELEKOM AG NA 30,630 -0,650 -2,08% 30,630 30,630 31,280 11 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 17,800 0,000 0,00% 0,000 0,000 17,800 08 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 234,250 0,000 0,00% 0,000 0,000 234,250 09 apr
IBERDROLA INH. ... 15,135 0,000 0,00% 0,000 0,000 15,135 04 apr
INDITEX INH. ... 45,560 +1,230 +2,77% 45,560 45,560 44,330 11 apr
ING GROEP NV ... 15,608 +0,092 +0,59% 15,608 15,608 15,516 11 apr
INTESA SANPAOLO 4,158 -0,093 -2,19% 4,158 4,158 4,251 11 apr
KERING S.A. INH. ... 168,150 +4,680 +2,86% 168,150 165,810 163,470 11 apr
KONE OYJ ... 50,200 +1,530 +3,14% 50,240 49,700 48,670 11 apr
KONINKL. PHILIPS ... 20,750 0,000 0,00% 0,000 0,000 20,750 04 apr
L OREAL INH. ... 348,075 0,000 0,00% 0,000 0,000 348,075 10 apr
LVMH ... 523,300 0,000 0,00% 0,000 0,000 523,300 10 apr
MERCEDES-BENZ GRP... 48,215 -2,215 -4,39% 48,215 48,215 50,430 11 apr
MUENCH.RUECKVERS.... 563,200 0,000 0,00% 0,000 0,000 563,200 10 apr
NOKIA OYJ EO-,06 4,293 0,000 0,00% 0,000 0,000 4,293 07 apr
PERNOD RICARD ... 91,940 0,000 0,00% 0,000 0,000 91,940 10 apr
PROSUS NV ... 35,985 -0,668 -1,82% 35,985 35,985 36,653 11 apr
SAFRAN INH. ... 203,100 -12,800 -5,93% 203,100 203,100 215,900 11 apr
SANOFI SA INHABER... 89,840 -0,020 -0,02% 89,840 89,525 89,860 11 apr
SAP SE O.N. 223,450 +4,225 +1,93% 223,450 223,300 219,225 11 apr
SCHNEIDER ELEC. I... 195,060 -2,940 -1,48% 197,700 191,960 198,000 11 apr
SIEMENS AG NA O.N. 185,490 -10,630 -5,42% 186,350 185,170 196,120 11 apr
STE GENERALE INH.... 36,760 +0,225 +0,62% 36,825 36,760 36,535 11 apr
UNILEVER PLC LS... 53,180 0,000 0,00% 0,000 0,000 53,180 10 apr
VINCI S.A. INH. ... 113,450 +6,950 +6,53% 113,450 113,450 106,500 11 apr
VIVENDI SE INH.... 2,429 0,000 0,00% 0,000 0,000 2,429 10 apr
VOLKSWAGEN AG VZO... 84,210 -4,710 -5,30% 84,210 84,210 88,920 11 apr
VONOVIA SE NA O.N. 26,775 +1,265 +4,96% 26,775 25,630 25,510 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront