Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 88,735 +2,790 +3,25% 89,510 84,760 85,945 11 apr
T2 Biosystems 0,134 0,000 0,00% 0,000 0,000 0,134 11 feb
Tactile Systems T... 13,270 -0,130 -0,97% 13,710 13,129 13,400 11 apr
Taitron Components 2,190 +0,020 +0,92% 2,370 2,170 2,170 11 apr
Take-Two Interact... 212,070 +7,660 +3,75% 212,850 202,260 204,410 11 apr
Tandem Diabetes Care 17,060 +0,020 +0,12% 17,250 16,560 17,040 11 apr
Tandy Leather Fac... 2,863 +0,123 +4,49% 2,863 2,730 2,740 11 apr
Tantech Holdings ... 1,870 +0,040 +2,19% 1,860 1,720 1,830 11 apr
Target Hospitalit... 7,000 +0,280 +4,17% 7,050 6,670 6,720 11 apr
TAT Technologies Ltd 27,700 +0,850 +3,17% 27,990 26,620 26,850 11 apr
Taylor Devices 32,040 -0,360 -1,11% 32,130 31,292 32,400 11 apr
TechTarget 7,850 -0,220 -2,73% 8,170 7,660 8,070 11 apr
Tenax Therapeutics 5,560 +0,210 +3,93% 5,750 5,350 5,350 11 apr
Territorial Bancorp 8,330 0,000 0,00% 0,000 0,000 8,330 01 apr
Tesla 252,239 -0,161 -0,06% 257,740 241,363 252,400 11 apr
Tetra Tech Inc 30,190 +0,930 +3,18% 30,461 29,050 29,260 11 apr
Texas Capital Ban... 62,010 +0,770 +1,26% 62,310 59,370 61,240 11 apr
Texas Instruments 147,600 -9,000 -5,75% 149,880 139,950 156,600 11 apr
Texas Roadhouse 160,170 -1,460 -0,90% 161,625 156,090 161,630 11 apr
TFS Financial Corp 11,750 +0,020 +0,17% 11,850 11,530 11,730 11 apr
TG Therapeutics 36,710 +0,730 +2,03% 36,785 35,290 35,980 11 apr
The9 Limited 10,200 -0,540 -5,03% 11,000 10,100 10,740 11 apr
TherapeuticsMD 0,990 +0,114 +12,99% 0,990 0,860 0,876 11 apr
Timberland Bancorp 29,030 +0,280 +0,97% 29,030 28,510 28,750 11 apr
Tiptree 21,670 +0,130 +0,60% 21,830 21,290 21,540 11 apr
Titan Machinery 16,340 +0,740 +4,74% 16,610 15,490 15,600 11 apr
Titan Pharmaceuti... 3,670 -0,100 -2,65% 3,670 3,580 3,770 11 apr
T-Mobile US 258,670 +2,550 +1,00% 260,120 255,634 256,120 11 apr
Tonix Pharmaceuti... 16,880 -0,410 -2,37% 17,845 16,610 17,290 11 apr
Tower Semiconduct... 33,920 +0,230 +0,68% 34,090 32,630 33,690 11 apr
TowneBank 30,640 -0,140 -0,45% 30,785 29,890 30,780 11 apr
TPI Composites 0,830 +0,069 +9,11% 0,846 0,728 0,761 11 apr
Tractor Supply Co 51,670 +0,350 +0,68% 51,850 49,700 51,320 11 apr
TransAct Technolo... 3,570 +0,020 +0,56% 3,650 3,550 3,550 11 apr
Transcat 81,810 +4,570 +5,92% 82,055 76,500 77,240 11 apr
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
Travelzoo 11,930 -0,090 -0,75% 12,300 11,650 12,020 11 apr
TriCo Bancshares 36,090 +0,190 +0,53% 37,245 35,375 35,900 11 apr
TriMas Corp 21,170 +0,390 +1,88% 22,280 20,330 20,780 11 apr
Trimble 58,220 +0,180 +0,31% 58,540 56,190 58,040 11 apr
Trinity Biotech plc 0,580 +0,020 +3,57% 0,580 0,516 0,560 11 apr
Trip.com Group Li... 54,730 +0,540 +1,00% 54,915 52,640 54,190 11 apr
TripAdvisor 11,620 +0,180 +1,57% 11,720 11,155 11,440 11 apr
TrueCar 1,440 -0,010 -0,69% 1,465 1,391 1,450 11 apr
Trupanion 35,620 +0,650 +1,86% 35,655 33,535 34,970 11 apr
TrustCo Bank Corp 27,560 -0,380 -1,36% 27,830 27,270 27,940 11 apr
Trustmark Corp 31,220 +0,110 +0,35% 31,330 30,050 31,110 11 apr
TTEC Holdings 3,740 -0,070 -1,84% 3,840 3,650 3,810 11 apr
TTM Technologies 18,650 -0,170 -0,90% 18,845 18,145 18,820 11 apr
Tucows 16,000 +1,530 +10,57% 16,242 14,510 14,470 11 apr
Tuniu Corp 0,852 -0,010 -1,18% 0,890 0,849 0,862 11 apr
Turtle Beach Corp 17,470 0,000 0,00% 0,000 0,000 17,470 06 jan
Twin Disc 7,090 +0,260 +3,81% 7,175 6,510 6,830 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront