Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 93,030 +0,990 +1,08% 93,400 91,370 92,040 14 mrt
T2 Biosystems 0,134 0,000 0,00% 0,000 0,000 0,134 11 feb
Tactile Systems T... 13,140 +0,070 +0,54% 13,410 13,082 13,070 14 mrt
Taitron Components 2,490 -0,025 -0,99% 2,520 2,480 2,515 14 mrt
Take-Two Interact... 204,570 +0,940 +0,46% 206,320 201,835 203,630 14 mrt
Tandem Diabetes Care 19,180 +1,000 +5,50% 19,280 18,390 18,180 14 mrt
Tandy Leather Fac... 2,980 0,000 0,00% 3,100 2,920 2,980 14 mrt
Tantech Holdings ... 2,895 +0,061 +2,17% 3,005 2,850 2,834 14 mrt
Target Hospitalit... 5,700 +0,120 +2,15% 5,795 5,520 5,580 14 mrt
TAT Technologies Ltd 25,790 +0,630 +2,50% 25,797 24,810 25,160 14 mrt
Taylor Devices 31,390 +0,790 +2,58% 31,950 30,600 30,600 14 mrt
TechTarget 13,180 -0,290 -2,15% 14,090 13,160 13,470 14 mrt
Tenax Therapeutics 6,410 +0,050 +0,79% 6,520 6,102 6,360 14 mrt
Territorial Bancorp 8,360 +0,110 +1,33% 8,385 8,082 8,250 14 mrt
Tesla 249,981 +9,301 +3,86% 251,580 240,730 240,680 14 mrt
Tetra Tech Inc 29,120 +0,430 +1,50% 29,260 28,831 28,690 14 mrt
Texas Capital Ban... 74,650 +3,190 +4,46% 74,700 72,025 71,460 14 mrt
Texas Instruments 176,420 +2,820 +1,62% 176,860 175,070 173,600 14 mrt
Texas Roadhouse 172,570 +4,790 +2,85% 173,220 168,485 167,780 14 mrt
TFS Financial Corp 12,310 +0,250 +2,07% 12,320 12,100 12,060 14 mrt
TG Therapeutics 40,840 +3,780 +10,20% 41,850 37,442 37,060 14 mrt
The9 Limited 11,620 +0,150 +1,31% 12,015 11,470 11,470 14 mrt
TherapeuticsMD 0,725 -0,012 -1,56% 0,797 0,720 0,737 14 mrt
Timberland Bancorp 30,115 +0,695 +2,36% 30,390 29,420 29,420 14 mrt
Tiptree 22,570 -0,140 -0,62% 22,920 22,430 22,710 14 mrt
Titan Machinery 14,490 +0,450 +3,21% 14,670 14,150 14,040 14 mrt
Titan Pharmaceuti... 3,630 +0,040 +1,11% 3,750 3,419 3,590 14 mrt
T-Mobile US 256,010 -3,090 -1,19% 257,460 252,490 259,100 14 mrt
Tonix Pharmaceuti... 15,000 +1,360 +9,97% 15,670 13,500 13,640 14 mrt
Tower Semiconduct... 38,970 +1,560 +4,17% 39,380 38,005 37,410 14 mrt
TowneBank 34,510 +0,750 +2,22% 34,550 33,850 33,760 14 mrt
TPI Composites 1,075 +0,105 +10,79% 1,100 0,984 0,970 14 mrt
Tractor Supply Co 51,810 +0,150 +0,29% 52,410 51,490 51,660 14 mrt
TransAct Technolo... 3,720 +0,120 +3,33% 3,910 3,550 3,600 14 mrt
Transcat 72,950 +1,870 +2,63% 72,950 71,030 71,080 14 mrt
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
Travelzoo 14,480 +0,520 +3,72% 14,645 14,000 13,960 14 mrt
TriCo Bancshares 41,280 +0,580 +1,43% 41,665 40,825 40,700 14 mrt
TriMas Corp 24,170 +0,180 +0,75% 24,950 23,780 23,990 14 mrt
Trimble 69,390 +3,000 +4,52% 69,780 67,250 66,390 14 mrt
Trinity Biotech plc 0,685 +0,006 +0,87% 0,708 0,679 0,679 14 mrt
Trip.com Group Li... 62,030 +1,230 +2,02% 63,500 61,980 60,800 14 mrt
TripAdvisor 13,840 +0,160 +1,17% 14,050 13,800 13,680 14 mrt
TrueCar 1,880 -0,030 -1,57% 1,956 1,870 1,910 14 mrt
Trupanion 35,270 +1,690 +5,03% 35,790 33,770 33,580 14 mrt
TrustCo Bank Corp 30,380 +0,730 +2,46% 30,400 29,760 29,650 14 mrt
Trustmark Corp 34,100 +0,980 +2,96% 34,110 33,400 33,120 14 mrt
TTEC Holdings 3,425 +0,305 +9,78% 3,455 3,120 3,120 14 mrt
TTM Technologies 21,850 +0,680 +3,21% 22,060 21,291 21,170 14 mrt
Tucows 17,210 -1,920 -10,04% 19,320 15,910 19,130 14 mrt
Tuniu Corp 1,090 0,000 0,00% 1,110 1,060 1,090 14 mrt
Turtle Beach Corp 17,470 0,000 0,00% 0,000 0,000 17,470 06 jan
Twin Disc 7,820 +0,310 +4,13% 7,901 7,610 7,510 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront