Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 821,35 +2,11 +0,26% 827,79 810,94 819,24 16:41
AEX GR 3.220,89 -3,01 -0,09% 3.259,87 3.193,56 3.223,90 16:26
AMX 778,13 +2,31 +0,30% 782,05 764,00 775,82 16:41
ASCX 1.313,49 +15,49 +1,19% 1.319,65 1.301,94 1.298,00 16:26
Athene Composite 1.582,59 +0,19 +0,01% 1.594,82 1.557,53 1.582,40 16:19
BEL 20 4.029,21 +43,60 +1,09% 4.047,44 3.961,24 3.985,61 16:41
CAC 40 7.104,87 -21,15 -0,30% 7.204,60 7.007,63 7.126,02 16:41
DAX 20.562,73 +891,85 +4,53% 21.300,31 20.562,73 19.670,88 10 apr
Euro Stoxx 50 4.818,92 +196,78 +4,26% 4.987,62 4.631,37 4.622,14 10 apr
FTSE 100 7.935,07 +21,82 +0,28% 7.993,99 7.862,72 7.913,25 16:26
IERLAND-ISEQ 20 1.638,66 +22,12 +1,37% 1.638,66 1.603,02 1.616,54 16:41
L/E-DAX TR EUR 20.596,29 -778,53 -3,64% 21.320,91 19.978,55 21.374,82 10 apr
MILAAN-FTSE/MIB 33.939,47 -337,62 -0,98% 34.661,70 33.580,80 34.277,09 16:21
NEXT 150 3.105,30 +4,37 +0,14% 3.128,80 3.054,82 3.100,93 16:26
NLD25 821,29 +2,05 +0,25% 828,95 810,96 819,24 16:41
OMX Copenhagen 20 1.564,87 +47,06 +3,10% 1.729,91 1.521,04 1.517,81 10 apr
OMX Helsinki 25 4.124,37 +138,36 +3,47% 4.302,60 4.028,04 3.986,00 10 apr
OMX Stockholm 30 ... 2.280,57 +104,81 +4,82% 2.370,16 2.187,22 2.175,77 10 apr
PSI 6.526,24 +121,45 +1,90% 6.567,40 6.437,26 6.404,79 16:26
SMI® PR 11.195,59 -49,00 -0,44% 11.329,73 11.058,84 11.244,59 16:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront