Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,982 +0,012 +0,61% 2,006 1,961 1,970 11 apr
AMPLIFON S.P.A. ... 17,840 +0,080 +0,45% 17,920 17,050 17,760 11 apr
AZIMUT HLDG S.P.A. 21,220 -0,410 -1,90% 21,900 20,875 21,630 11 apr
BANCA MEDIOLANUM ... 12,700 -0,180 -1,40% 13,000 12,420 12,880 11 apr
BCA BPM S.P.A. 8,552 -0,138 -1,59% 8,812 8,400 8,690 11 apr
BCA MONTE D.PASCH... 6,178 -0,038 -0,61% 6,251 5,990 6,216 11 apr
BCA POP.DI SONDRI... 9,604 -0,044 -0,46% 9,792 9,346 9,648 11 apr
BPER BANCA ... 6,210 -0,008 -0,13% 6,294 6,000 6,218 11 apr
BRUNELLO CUCINELL... 94,080 -0,660 -0,70% 95,780 92,420 94,740 11 apr
BUZZI 43,260 -0,180 -0,41% 44,260 42,360 43,440 11 apr
DAVIDE CAMPARI-MI... 5,532 +0,040 +0,73% 5,674 5,432 5,492 11 apr
DIASORIN S.P.A. ... 94,500 +2,960 +3,23% 95,010 91,740 91,540 11 apr
ENEL S.P.A. ... 6,994 +0,023 +0,33% 7,068 6,910 6,971 11 apr
ENI S.P.A. 11,498 -0,060 -0,52% 11,656 11,408 11,558 11 apr
FERRARI N.V. 370,200 -7,100 -1,88% 381,600 365,200 377,300 11 apr
FINECOBANK BCA FI... 16,465 +0,085 +0,52% 16,620 16,120 16,380 11 apr
GENERALI S.P.A. 28,920 -1,050 -3,50% 30,170 28,640 29,970 11 apr
HERA S.P.A. ... 3,796 +0,074 +1,99% 3,823 3,750 3,722 11 apr
INFRASTRUT.WIRELE... 9,400 +0,065 +0,70% 9,445 9,295 9,335 11 apr
INTERPUMP GRP ... 27,820 -0,240 -0,86% 28,460 26,980 28,060 11 apr
INTESA SANPAOLO 4,125 -0,008 -0,18% 4,217 4,045 4,133 11 apr
ITALGAS S.P.A. O.N. 6,565 +0,045 +0,69% 6,623 6,518 6,520 11 apr
IVECO GROUP N.V. ... 13,340 +0,065 +0,49% 13,540 12,873 13,275 11 apr
LEONARDO S.P.A. ... 42,560 +0,250 +0,59% 43,020 41,410 42,310 11 apr
MEDIOBCA ... 14,520 -0,065 -0,45% 14,790 14,305 14,585 11 apr
MONCLER S.P.A. 52,980 +0,300 +0,57% 53,520 51,900 52,680 11 apr
NEXI S.P.A. 4,519 -0,022 -0,48% 4,711 4,437 4,541 11 apr
PIRELLI + C. 4,877 +0,074 +1,54% 4,883 4,743 4,803 11 apr
POSTE ITALIANE SP... 15,755 +0,120 +0,77% 15,875 15,630 15,635 11 apr
PRYSMIAN S.P.A. ... 43,270 -0,430 -0,98% 44,080 42,260 43,700 11 apr
RECORDATI SPA ... 46,640 +0,780 +1,70% 46,760 45,460 45,860 11 apr
SAIPEM 1,708 +0,006 +0,38% 1,723 1,666 1,702 11 apr
SNAM S.P.A. 4,637 0,000 0,00% 4,693 4,585 4,637 11 apr
STELLANTIS NV ... 7,667 -0,304 -3,81% 8,098 7,506 7,971 11 apr
STMICROELECTRONICS 17,572 +0,660 +3,90% 17,838 16,998 16,912 11 apr
TELECOM ITALIA 0,299 0,000 -0,03% 0,302 0,295 0,299 11 apr
TENARIS S.A. DL 1 13,790 -0,245 -1,75% 14,038 13,695 14,035 11 apr
TERNA R.E.N. SPA ... 8,052 +0,084 +1,05% 8,104 7,994 7,968 11 apr
UNICREDIT 46,320 -0,835 -1,77% 47,750 45,475 47,155 11 apr
UNIPOL ASSICURAZI... 13,420 -0,145 -1,07% 13,720 13,173 13,565 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront