Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 111,400 0,000 0,00% 117,500 110,200 111,400 10 apr
ACERINOX SA NOM. ... 9,370 0,000 0,00% 10,430 9,325 9,370 10 apr
ACS,ACT.CO.SER.IN... 49,300 0,000 0,00% 53,100 48,920 49,300 10 apr
AENA SME S.A. ... 207,000 0,000 0,00% 211,600 204,400 207,000 10 apr
AMADEUS IT GRP SA... 65,700 0,000 0,00% 69,940 65,700 65,700 10 apr
ARCELORMITTAL S.A... 22,860 0,000 0,00% 25,400 22,850 22,860 10 apr
BANKINTER NOM. ... 9,261 0,000 0,00% 10,270 9,210 9,261 10 apr
BCO BIL.VIZ.ARG.N... 11,380 0,000 0,00% 12,370 11,380 11,380 10 apr
BCO DE SABADELL A... 2,350 0,000 0,00% 2,656 2,350 2,350 10 apr
BCO SANTANDER N.E... 5,662 0,000 0,00% 6,360 5,662 5,662 10 apr
C.D.DIS.INT.LOG.H... 27,930 0,000 0,00% 28,780 27,900 27,930 10 apr
CAIXABANK S.A. EO 6,482 0,000 0,00% 7,266 6,462 6,482 10 apr
CELLNEX TELECOM S... 31,720 0,000 0,00% 32,105 31,130 31,720 10 apr
CORPORACION A.E.R... 15,485 0,000 0,00% 15,780 15,300 15,485 10 apr
ENAGAS INH. ... 12,740 0,000 0,00% 13,185 12,530 12,740 10 apr
ENDESA INH. ... 23,780 0,000 0,00% 24,720 23,530 23,780 10 apr
FERROVIAL SE ... 39,180 0,000 0,00% 39,585 38,905 39,180 10 apr
FLUIDRA S.A. INH.... 19,920 0,000 0,00% 20,960 19,590 19,920 10 apr
GRIFOLS SA INH. A... 7,880 0,000 0,00% 8,866 7,863 7,880 10 apr
IBERDROLA INH. ... 14,510 0,000 0,00% 14,710 14,255 14,510 10 apr
INDITEX INH. ... 45,290 0,000 0,00% 47,500 45,240 45,290 10 apr
INDRA SISTEMAS IN... 26,180 0,000 0,00% 29,300 26,160 26,180 10 apr
INMOBIL.COL.SOC.E... 5,185 0,000 0,00% 5,370 5,185 5,185 10 apr
INTERN.CONS.AIRL.GR. 2,846 0,000 0,00% 3,208 2,846 2,846 10 apr
LABORATORIOS FARM... 48,000 0,000 0,00% 49,480 47,460 48,000 10 apr
MAPFRE S.A. NOM. ... 2,742 0,000 0,00% 2,926 2,724 2,742 10 apr
MERLIN PPTYS SOCI... 9,015 0,000 0,00% 9,475 9,015 9,015 10 apr
NATURGY ENERGY I... 24,220 0,000 0,00% 24,440 23,920 24,220 10 apr
PUIG BRANDS ... 15,240 0,000 0,00% 15,880 15,000 15,240 10 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 18,210 0,000 0,00% 18,330 17,705 18,210 10 apr
REPSOL S.A. INH. ... 9,764 0,000 0,00% 10,720 9,756 9,764 10 apr
SACYR S.A. INH. ... 2,904 0,000 0,00% 3,054 2,894 2,904 10 apr
SOLARIA ENERGIA Y... 6,390 0,000 0,00% 6,800 6,360 6,390 10 apr
TELEFONICA INH. ... 3,950 0,000 0,00% 4,201 3,933 3,950 10 apr
UNICAJA BANCO NOM... 1,532 0,000 0,00% 1,726 1,530 1,532 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront