Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 819,24 0,00 0,00% 856,53 819,24 819,24 10 apr
ABN AMRO BANK N.V. 17,305 0,000 0,00% 19,100 17,280 17,305 10 apr
ADYEN NV 1.353,200 0,000 0,00% 1.498,000 1.353,200 1.353,200 10 apr
Aegon 5,214 0,000 0,00% 5,630 5,214 5,214 10 apr
Ahold Delhaize 33,510 0,000 0,00% 33,550 32,720 33,510 10 apr
Akzo Nobel 51,080 0,000 0,00% 54,440 51,080 51,080 10 apr
ArcelorMittal 22,800 0,000 0,00% 24,970 22,800 22,800 10 apr
ASMI 372,600 0,000 0,00% 414,100 372,600 372,600 10 apr
ASML 577,600 0,000 0,00% 629,500 576,800 577,600 10 apr
ASR Nederland 50,380 0,000 0,00% 52,680 50,300 50,380 10 apr
BESI 82,620 0,000 0,00% 93,000 82,620 82,620 10 apr
DSM FIRMENICH AG 86,000 0,000 0,00% 91,840 86,000 86,000 10 apr
EXOR NV 76,100 0,000 0,00% 82,150 76,100 76,100 10 apr
Heineken 72,780 0,000 0,00% 73,920 72,520 72,780 10 apr
IMCD 119,400 0,000 0,00% 123,500 117,950 119,400 10 apr
ING 15,594 0,000 0,00% 16,824 15,594 15,594 10 apr
KPN 3,844 0,000 0,00% 3,856 3,740 3,844 10 apr
NN Group 47,490 0,000 0,00% 50,240 47,420 47,490 10 apr
Philips Koninklijke 20,100 0,000 0,00% 22,280 20,100 20,100 10 apr
PROSUS 36,420 0,000 0,00% 38,035 36,380 36,420 10 apr
RANDSTAD NV 33,640 0,000 0,00% 35,980 33,440 33,640 10 apr
RELX 43,100 0,000 0,00% 44,460 43,100 43,100 10 apr
SHELL PLC 27,190 0,000 0,00% 29,545 27,190 27,190 10 apr
UMG 23,170 0,000 0,00% 23,920 23,170 23,170 10 apr
UNILEVER PLC 53,000 0,000 0,00% 54,000 52,440 53,000 10 apr
Wolters Kluwer 142,550 0,000 0,00% 146,300 142,550 142,550 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront