Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.104,80 -21,22 -0,30% 7.204,60 7.007,63 7.126,02 11 apr
Accor 37,830 -0,450 -1,18% 38,870 37,490 38,280 11 apr
Air Liquide 168,340 +1,340 +0,80% 169,280 164,660 167,000 11 apr
AIRBUS 134,860 -4,600 -3,30% 141,680 133,360 139,460 11 apr
ArcelorMittal 23,050 +0,250 +1,10% 23,270 22,480 22,800 11 apr
AXA 37,130 -0,070 -0,19% 37,910 36,810 37,200 11 apr
BNP Paribas 65,610 -1,620 -2,41% 68,800 64,020 67,230 11 apr
Bouygues 35,040 +0,250 +0,72% 35,480 34,790 34,790 11 apr
Bureau Veritas 25,780 -0,020 -0,08% 26,020 25,380 25,800 11 apr
CAPGEMINI 124,600 -0,650 -0,52% 127,650 123,750 125,250 11 apr
Carrefour 13,095 +0,090 +0,69% 13,240 13,010 13,005 11 apr
Crédit Agricole 15,410 +0,125 +0,82% 15,590 15,275 15,285 11 apr
Danone 71,200 +0,880 +1,25% 71,720 70,620 70,320 11 apr
Dassault Systèmes 32,120 -0,720 -2,19% 33,190 31,330 32,840 11 apr
Edenred 29,680 +0,020 +0,07% 30,000 29,160 29,660 11 apr
Engie 18,060 +0,095 +0,53% 18,290 18,045 17,965 11 apr
ESSILORLUXOTTICA 241,200 -0,800 -0,33% 246,500 239,600 242,000 11 apr
Eurofins Scientific 47,500 +0,670 +1,43% 47,670 46,430 46,830 11 apr
Hermès International 2.287,000 -1,000 -0,04% 2.324,000 2.248,000 2.288,000 11 apr
Kering 168,020 +5,760 +3,55% 169,220 161,780 162,260 11 apr
Legrand 90,200 +0,400 +0,45% 91,360 88,500 89,800 11 apr
L'OREAL 347,600 +0,550 +0,16% 352,300 341,850 347,050 11 apr
LVMH 524,400 +0,200 +0,04% 532,000 512,800 524,200 11 apr
Michelin 29,340 +0,290 +1,00% 29,620 28,850 29,050 11 apr
Orange 12,205 +0,220 +1,84% 12,330 12,040 11,985 11 apr
Pernod Ricard 90,680 -0,640 -0,70% 93,220 89,420 91,320 11 apr
Publicis Groupe 81,720 -0,360 -0,44% 84,020 80,620 82,080 11 apr
Renault 42,740 +0,250 +0,59% 43,190 41,800 42,490 11 apr
Safran 204,700 -7,300 -3,44% 214,500 201,500 212,000 11 apr
Saint-Gobain 82,360 +0,420 +0,51% 83,580 80,200 81,940 11 apr
Sanofi 89,620 +0,570 +0,64% 89,970 88,140 89,050 11 apr
Schneider Electric 197,000 +0,280 +0,14% 199,500 191,260 196,720 11 apr
Société Générale 37,070 +0,900 +2,49% 37,270 35,580 36,170 11 apr
STELLANTIS NV 7,665 -0,312 -3,91% 8,094 7,510 7,977 11 apr
STMicroelectronics 17,584 +0,678 +4,01% 17,834 17,000 16,906 11 apr
Teleperformance 86,500 +0,120 +0,14% 88,000 85,280 86,380 11 apr
Thales 245,100 -0,500 -0,20% 250,000 241,600 245,600 11 apr
TOTALENERGIES 48,665 -0,850 -1,72% 49,560 48,430 49,515 11 apr
UNIBAIL-RODAMCO-W... 65,560 -0,420 -0,64% 66,460 63,680 65,980 11 apr
Veolia Environnement 29,730 +0,280 +0,95% 30,060 29,310 29,450 11 apr
VINCI 113,250 +1,400 +1,25% 114,050 110,800 111,850 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront