Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 63,600 -0,390 -0,61% 64,181 62,075 63,990 11 apr
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 56,270 +1,140 +2,07% 56,635 52,620 55,130 11 apr
QUALCOMM 139,250 +4,850 +3,61% 140,650 131,110 134,400 11 apr
Qualigen Therapeu... 3,000 -0,050 -1,64% 3,300 2,850 3,050 11 apr
Qualys 124,100 +1,320 +1,08% 126,400 119,095 122,780 11 apr
Quest Resource Ho... 2,650 +0,140 +5,58% 2,660 2,470 2,510 11 apr
QuickLogic Corp 5,090 +0,030 +0,59% 5,210 4,800 5,060 11 apr
QuidelOrtho Corp 26,910 +0,490 +1,85% 27,240 25,890 26,420 11 apr
QuinStreet 15,210 -0,080 -0,52% 15,370 14,910 15,290 11 apr
Quoin Pharmaceuti... 5,370 -0,120 -2,19% 5,770 5,110 5,490 11 apr