Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Value Line 39,330 -0,450 -1,13% 40,410 39,330 39,780 11 apr
Vanda Pharmaceuti... 4,130 +0,045 +1,10% 4,161 3,950 4,085 11 apr
VanEck Biotech ETF 144,510 +3,920 +2,79% 144,990 140,610 140,590 11 apr
VanEck Pharmaceut... 82,010 +1,730 +2,15% 82,270 80,050 80,280 11 apr
Vanguard Emerging... 61,950 +0,205 +0,33% 62,080 61,135 61,745 11 apr
Vanguard Global e... 40,670 +1,270 +3,22% 40,749 39,864 39,400 11 apr
Vanguard Intermed... 79,560 -0,270 -0,34% 79,700 78,660 79,830 11 apr
Vanguard Intermed... 58,660 -0,290 -0,49% 58,776 58,422 58,950 11 apr
Vanguard Internat... 80,500 +1,890 +2,40% 80,760 78,810 78,610 11 apr
Vanguard Internat... 70,900 +1,840 +2,66% 71,094 69,400 69,060 11 apr
Vanguard Long-Ter... 72,440 +0,310 +0,43% 72,620 70,610 72,130 11 apr
Vanguard Long-Ter... 55,130 +0,130 +0,24% 55,350 54,020 55,000 11 apr
Vanguard Malvern ... 49,570 -0,030 -0,06% 49,580 49,270 49,600 11 apr
Vanguard Mortgage... 45,200 -0,170 -0,37% 45,390 44,855 45,370 11 apr
Vanguard Russell ... 242,060 +4,260 +1,79% 242,690 236,020 237,800 11 apr
Vanguard Russell ... 90,150 +1,680 +1,90% 90,364 87,580 88,470 11 apr
Vanguard Russell ... 77,320 +1,090 +1,43% 77,670 75,365 76,230 11 apr
Vanguard Russell ... 74,470 +1,060 +1,44% 74,680 72,180 73,410 11 apr
Vanguard Russell ... 175,200 +3,230 +1,88% 175,230 169,400 171,970 11 apr
Vanguard Russell ... 120,935 +1,485 +1,24% 121,081 117,706 119,450 11 apr
Vanguard Russell ... 235,070 +4,320 +1,87% 235,430 229,419 230,750 11 apr
Vanguard Short-Term 77,940 -0,140 -0,18% 78,014 77,584 78,080 11 apr
Vanguard Short-Te... 58,490 -0,095 -0,16% 58,560 58,465 58,585 11 apr
Vanguard Total In... 48,900 -0,030 -0,06% 48,990 48,835 48,930 11 apr
Vanguard Total In... 60,030 +1,590 +2,72% 60,130 58,800 58,440 11 apr
Varonis Systems 41,300 +0,160 +0,39% 41,955 40,310 41,140 11 apr
Vaxart 0,356 +0,042 +13,30% 0,360 0,317 0,314 11 apr
Veeco Instruments 19,010 +0,600 +3,26% 19,180 18,070 18,410 11 apr
VEON Ltd 39,440 -0,440 -1,10% 40,270 39,250 39,880 11 apr
Vera Bradley 2,105 -0,005 -0,24% 2,115 2,005 2,110 11 apr
Veracyte 31,800 +1,550 +5,12% 31,800 29,540 30,250 11 apr
Verastem 4,640 +0,120 +2,65% 4,665 4,340 4,520 11 apr
Vericel Corp 41,250 -0,650 -1,55% 41,790 39,635 41,900 11 apr
Verint Systems 15,880 +0,420 +2,72% 15,955 15,100 15,460 11 apr
VeriSign 247,130 +4,260 +1,75% 249,100 242,240 242,870 11 apr
Verisk Analytics 291,880 +6,100 +2,13% 293,550 282,850 285,780 11 apr
Veritex Holdings 20,755 -0,285 -1,35% 21,030 20,510 21,040 11 apr
Vertex Pharmaceut... 484,220 +8,500 +1,79% 486,970 468,300 475,720 11 apr
ViaSat 8,380 +0,120 +1,45% 8,460 7,959 8,260 11 apr
Viatris 7,540 +0,285 +3,93% 7,560 7,210 7,255 11 apr
Viavi Solutions 9,870 +0,030 +0,30% 9,980 9,630 9,840 11 apr
Vicor Corp 46,830 +0,530 +1,14% 47,288 44,130 46,300 11 apr
VictoryShares Dev... 31,980 -0,065 -0,20% 0,000 0,000 32,045 22 okt
VictoryShares Int... 33,087 +0,072 +0,22% 0,000 0,000 33,015 22 okt
VictoryShares Int... 43,680 +0,590 +1,37% 43,780 43,680 43,090 11 apr
VictoryShares US ... 64,430 +1,070 +1,69% 64,430 62,940 63,360 11 apr
VictoryShares US ... 79,540 +1,190 +1,52% 79,638 77,560 78,350 11 apr
VictoryShares US ... 50,681 +0,131 +0,26% 50,681 50,411 50,550 11 apr
VictoryShares US ... 60,560 +0,830 +1,39% 60,576 59,081 59,730 11 apr
VictoryShares US ... 63,076 +0,865 +1,39% 63,910 61,540 62,212 11 apr
VictoryShares US ... 51,730 +0,540 +1,05% 51,850 50,398 51,190 11 apr
VictoryShares US ... 64,021 +0,199 +0,31% 64,021 63,340 63,823 11 apr
Viking Therapeutics 22,220 +0,700 +3,25% 22,410 21,210 21,520 11 apr
Village Bank and ... 80,130 0,000 0,00% 0,000 0,000 80,130 31 mrt
Village Super Market 35,780 -0,210 -0,58% 36,350 35,060 35,990 11 apr
Viper Energy 37,580 +1,080 +2,96% 37,950 35,600 36,500 11 apr
Virco Manufacturi... 10,300 +0,300 +3,00% 10,330 9,965 10,000 11 apr
Virginia National... 35,030 -0,730 -2,04% 36,000 35,030 35,760 11 apr
Virtu Financial 37,030 +1,490 +4,19% 37,140 35,190 35,540 11 apr
Virtus LifeSci Bi... 15,630 +0,790 +5,32% 15,701 14,725 14,840 11 apr
Virtus LifeSci Bi... 52,150 +1,780 +3,53% 52,890 51,223 50,370 11 apr
VistaGen Therapeu... 2,120 +0,070 +3,41% 2,120 2,010 2,050 11 apr
VNET Group 5,540 -0,130 -2,29% 5,955 5,382 5,670 11 apr
Vodafone Group Plc 8,723 +0,273 +3,23% 8,760 8,560 8,450 11 apr
VOXX Internationa... 7,490 -0,010 -0,13% 0,000 0,000 7,500 31 mrt
Voyager Therapeutics 3,170 +0,180 +6,02% 3,195 2,925 2,990 11 apr
VSE Corp 112,440 +2,015 +1,82% 113,300 107,020 110,425 11 apr
vTv Therapeutics 18,770 +0,680 +3,76% 18,770 18,000 18,090 11 apr
Vuzix Corp 1,670 -0,020 -1,18% 1,730 1,630 1,690 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront