Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Value Line 43,190 +0,190 +0,44% 44,170 42,180 43,000 11 mrt
Vanda Pharmaceuti... 4,980 +0,270 +5,73% 0,000 0,000 4,710 11 mrt
VanEck Biotech ETF 162,000 -3,000 -1,82% 164,824 160,470 165,000 11 mrt
VanEck Pharmaceut... 92,560 -1,130 -1,21% 93,320 92,215 93,690 11 mrt
Vanguard Emerging... 64,235 -0,135 -0,21% 64,440 64,220 64,370 11 mrt
Vanguard Global e... 40,070 +0,010 +0,02% 40,290 39,929 40,060 11 mrt
Vanguard Intermed... 81,170 -0,410 -0,50% 0,000 0,000 81,580 11 mrt
Vanguard Intermed... 59,050 -0,130 -0,22% 0,000 0,000 59,180 11 mrt
Vanguard Internat... 83,140 -0,580 -0,69% 83,759 82,660 83,720 11 mrt
Vanguard Internat... 73,520 -0,320 -0,43% 0,000 0,000 73,840 11 mrt
Vanguard Long-Ter... 75,535 -0,715 -0,94% 0,000 0,000 76,250 11 mrt
Vanguard Long-Ter... 57,220 -0,380 -0,66% 0,000 0,000 57,600 11 mrt
Vanguard Malvern ... 49,470 -0,020 -0,04% 49,547 49,450 49,490 11 mrt
Vanguard Mortgage... 46,090 -0,180 -0,39% 46,327 46,060 46,270 11 mrt
Vanguard Russell ... 252,460 -1,960 -0,77% 255,080 250,465 254,420 11 mrt
Vanguard Russell ... 93,460 -0,330 -0,35% 0,000 0,000 93,790 11 mrt
Vanguard Russell ... 81,070 -1,010 -1,23% 0,000 0,000 82,080 11 mrt
Vanguard Russell ... 81,190 +0,040 +0,05% 0,000 0,000 81,150 11 mrt
Vanguard Russell ... 189,000 +1,120 +0,60% 191,000 186,070 187,880 11 mrt
Vanguard Russell ... 133,350 -0,160 -0,12% 134,550 132,020 133,510 11 mrt
Vanguard Russell ... 245,400 -1,950 -0,79% 0,000 0,000 247,350 11 mrt
Vanguard Short-Term 78,560 -0,130 -0,17% 78,730 78,550 78,690 11 mrt
Vanguard Short-Te... 58,520 -0,050 -0,09% 0,000 0,000 58,570 11 mrt
Vanguard Total In... 48,330 -0,170 -0,35% 0,000 0,000 48,500 11 mrt
Vanguard Total In... 62,380 -0,050 -0,08% 0,000 0,000 62,430 11 mrt
Varonis Systems 39,730 -0,280 -0,70% 0,000 0,000 40,010 11 mrt
Vaxart 0,457 -0,003 -0,65% 0,475 0,450 0,460 11 mrt
Veeco Instruments 20,910 +0,550 +2,70% 0,000 0,000 20,360 11 mrt
VEON Ltd 39,430 -0,570 -1,43% 0,000 0,000 40,000 11 mrt
Vera Bradley 2,715 -0,040 -1,45% 0,000 0,000 2,755 11 mrt
Veracyte 31,100 +0,720 +2,37% 0,000 0,000 30,380 11 mrt
Verastem 7,150 +0,030 +0,42% 0,000 0,000 7,120 11 mrt
Vericel Corp 47,760 -1,090 -2,23% 0,000 0,000 48,850 11 mrt
Verint Systems 21,390 -0,250 -1,16% 0,000 0,000 21,640 11 mrt
VeriSign 236,650 -2,370 -0,99% 0,000 0,000 239,020 11 mrt
Verisk Analytics 290,530 -7,470 -2,51% 0,000 0,000 298,000 11 mrt
Veritex Holdings 23,770 +0,300 +1,28% 0,000 0,000 23,470 11 mrt
Vertex Pharmaceut... 488,250 -11,760 -2,35% 0,000 0,000 500,010 11 mrt
ViaSat 9,655 +0,025 +0,26% 0,000 0,000 9,630 11 mrt
Viatris 9,330 -0,170 -1,79% 0,000 0,000 9,500 11 mrt
Viavi Solutions 10,780 +0,070 +0,65% 0,000 0,000 10,710 11 mrt
Vicor Corp 50,090 +1,150 +2,35% 0,000 0,000 48,940 11 mrt
VictoryShares Dev... 31,980 -0,065 -0,20% 0,000 0,000 32,045 22 okt
VictoryShares Int... 33,087 +0,072 +0,22% 0,000 0,000 33,015 22 okt
VictoryShares Int... 45,532 +0,023 +0,05% 45,532 45,390 45,509 11 mrt
VictoryShares US ... 67,590 -0,465 -0,68% 67,820 66,990 68,055 11 mrt
VictoryShares US ... 83,300 -0,629 -0,75% 83,970 82,595 83,929 11 mrt
VictoryShares US ... 51,270 -0,108 -0,21% 51,600 50,950 51,378 11 mrt
VictoryShares US ... 63,660 -1,110 -1,71% 64,600 63,585 64,770 11 mrt
VictoryShares US ... 66,430 -1,005 -1,49% 67,385 66,360 67,435 11 mrt
VictoryShares US ... 56,658 -0,142 -0,25% 57,091 56,110 56,800 11 mrt
VictoryShares US ... 69,360 +0,169 +0,24% 69,360 68,640 69,191 11 mrt
Viking Therapeutics 26,520 -1,440 -5,15% 0,000 0,000 27,960 11 mrt
Village Bank and ... 79,900 +0,510 +0,64% 0,000 0,000 79,390 11 mrt
Village Super Market 33,350 -0,580 -1,71% 0,000 0,000 33,930 11 mrt
Viper Energy 41,140 +0,790 +1,96% 0,000 0,000 40,350 11 mrt
Virco Manufacturi... 10,180 +0,020 +0,20% 0,000 0,000 10,160 11 mrt
Virginia National... 35,670 -0,230 -0,64% 0,000 0,000 35,900 11 mrt
Virtu Financial 35,520 +0,420 +1,20% 0,000 0,000 35,100 11 mrt
Virtus LifeSci Bi... 19,740 0,000 0,00% 19,780 18,890 19,740 11 mrt
Virtus LifeSci Bi... 59,750 0,000 0,00% 59,750 58,800 59,750 11 mrt
VistaGen Therapeu... 2,730 +0,075 +2,82% 0,000 0,000 2,655 11 mrt
VNET Group 11,910 +0,480 +4,20% 0,000 0,000 11,430 11 mrt
Vodafone Group Plc 9,230 -0,220 -2,33% 0,000 0,000 9,450 11 mrt
VOXX Internationa... 7,450 0,000 0,00% 0,000 0,000 7,450 11 mrt
Voyager Therapeutics 3,960 -0,210 -5,04% 0,000 0,000 4,170 11 mrt
VSE Corp 117,570 +3,600 +3,16% 0,000 0,000 113,970 11 mrt
vTv Therapeutics 14,560 -0,440 -2,93% 14,680 14,555 15,000 11 mrt
Vuzix Corp 2,320 -0,110 -4,53% 0,000 0,000 2,430 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront