Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 17,120 -0,185 -1,07% 17,560 16,875 17,305 11 apr
ADYEN N.V. ... 1.330,600 -22,600 -1,67% 1.354,600 1.288,800 1.353,200 11 apr
AEGON LTD. 5,122 -0,127 -2,42% 5,324 5,061 5,249 11 apr
AHOLD DELHAIZE,KO... 32,900 -0,610 -1,82% 33,070 32,550 33,510 11 apr
AKZO NOBEL E... 49,520 -1,810 -3,53% 51,540 48,630 51,330 11 apr
ARCELORMITTAL S.A... 23,050 +0,250 +1,10% 23,290 22,490 22,800 11 apr
ASM INTL N.V. ... 376,900 +4,300 +1,15% 384,800 369,400 372,600 11 apr
ASML HOLDING E... 577,300 -0,300 -0,05% 595,150 572,000 577,600 11 apr
ASR NEDERLAND N.V... 50,740 +0,360 +0,71% 51,330 50,340 50,380 11 apr
BE SEMICON.INDSIN... 83,200 +0,580 +0,70% 85,220 80,920 82,620 11 apr
DSM-FIRMENICH AG ... 86,480 +0,480 +0,56% 87,280 85,280 86,000 11 apr
EXOR N.V. 76,050 -0,050 -0,07% 76,600 74,500 76,100 11 apr
HEINEKEN ... 74,000 +1,220 +1,68% 74,420 72,960 72,780 11 apr
IMCD N.V. ... 117,400 -2,000 -1,68% 120,200 115,750 119,400 11 apr
ING GROEP NV ... 15,804 +0,210 +1,35% 15,900 15,488 15,594 11 apr
KON. KPN NV ... 3,925 +0,081 +2,11% 3,970 3,868 3,844 11 apr
KONINKL. PHILIPS ... 20,410 +0,310 +1,54% 20,480 19,845 20,100 11 apr
NN GROUP NV EO -,12 47,890 +0,400 +0,84% 48,560 47,390 47,490 11 apr
PROSUS NV ... 35,915 -0,505 -1,39% 36,970 35,300 36,420 11 apr
RANDSTAD NV ... 32,930 -0,710 -2,11% 34,110 32,660 33,640 11 apr
RELX PLC LS ... 43,040 -0,060 -0,14% 43,920 42,740 43,100 11 apr
SHELL PLC ... 26,850 -0,435 -1,59% 27,160 26,545 27,285 11 apr
UNILEVER PLC LS... 53,960 +0,960 +1,81% 54,060 53,020 53,000 11 apr
UNIVERSAL MUSIC G... 23,210 +0,040 +0,17% 23,540 23,030 23,170 11 apr
WOLTERS KLUWER NA... 144,000 +1,450 +1,02% 145,000 142,350 142,550 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront