Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 228,400 -4,100 -1,76% 233,300 227,000 232,500 11 mrt
BW LPG LTD ... 107,150 -3,150 -2,86% 110,700 106,400 110,300 11 mrt
DNB BANK ASA ... 263,000 -1,800 -0,68% 265,400 262,150 264,800 11 mrt
EQUINOR ASA ... 258,300 -4,750 -1,81% 264,850 258,000 263,050 11 mrt
FRONTLINE PLC ... 164,825 -1,925 -1,15% 168,675 160,575 166,750 11 mrt
GJENSIDIGE FORSIK... 230,800 +2,200 +0,96% 231,400 228,000 228,600 11 mrt
GOLDEN OCEAN GRP 82,200 -7,650 -8,51% 89,040 81,640 89,850 11 mrt
HAFNIA LTD ... 44,300 -0,520 -1,16% 44,540 43,500 44,820 11 mrt
HOEGH AUTOLINERS ... 75,925 -0,550 -0,72% 77,300 75,500 76,475 11 mrt
KONGSBERG GRUPPEN... 1.545,000 +35,000 +2,32% 1.560,000 1.484,000 1.510,000 11 mrt
MOWI ASA ... 200,100 -0,500 -0,25% 201,800 198,150 200,600 11 mrt
MPC CONTAINER SHI... 16,830 -0,235 -1,38% 17,085 16,460 17,065 11 mrt
NORDIC SEMICONDUC... 125,650 -1,400 -1,10% 128,950 124,700 127,050 11 mrt
NORSK HYDRO ASA ... 67,840 +0,420 +0,62% 68,400 66,820 67,420 11 mrt
NORWEGIAN AIR SHU... 10,925 -0,397 -3,51% 11,395 10,880 11,323 11 mrt
ORKLA ... 107,200 -1,150 -1,06% 108,300 106,900 108,350 11 mrt
SALMAR ASA ... 530,000 -11,750 -2,17% 542,500 530,000 541,750 11 mrt
STOREBRAND ASA ... 124,500 -0,300 -0,24% 125,800 124,300 124,800 11 mrt
SUBSEA 7 S.A. ... 154,300 +0,600 +0,39% 154,300 148,900 153,700 11 mrt
TELENOR ASA ... 146,900 -0,300 -0,20% 148,550 146,800 147,200 11 mrt
TGS ASA ... 96,200 -2,300 -2,34% 97,750 95,750 98,500 11 mrt
TOMRA SYSTEMS ASA... 162,000 -4,750 -2,85% 167,100 160,300 166,750 11 mrt
VAR ENERGI ASA 30,680 +0,070 +0,23% 30,940 30,340 30,610 11 mrt
WALLENIUS WILHEL.... 90,250 -0,350 -0,39% 90,850 89,250 90,600 11 mrt
YARA INTERNATIONA... 333,500 -1,500 -0,45% 340,000 332,000 335,000 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront