Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nano Dimension Ltd 1,490 +0,060 +4,20% 1,500 1,390 1,430 11 apr
NAPCO Security Te... 21,590 +0,580 +2,76% 21,730 20,710 21,010 11 apr
Nasdaq 71,530 +1,230 +1,75% 71,680 69,440 70,300 11 apr
Natera 148,040 +4,760 +3,32% 148,980 141,180 143,280 11 apr
Nathan's Famous 92,840 +1,390 +1,52% 94,080 91,205 91,450 11 apr
National Bankshares 24,430 +0,430 +1,79% 25,140 23,750 24,000 11 apr
National Beverage... 44,230 +0,360 +0,82% 44,670 43,220 43,870 11 apr
National CineMedia 5,770 +0,090 +1,58% 5,805 5,640 5,680 11 apr
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 okt '23
Natural Alternati... 2,950 -0,054 -1,81% 3,340 2,840 3,004 11 apr
Natural Health Tr... 5,240 +0,380 +7,82% 5,356 4,870 4,860 11 apr
Nature's Sunshine... 12,050 +0,350 +2,99% 12,180 11,473 11,700 11 apr
Navient Corp 17,040 -0,360 -2,07% 17,400 16,630 17,400 11 apr
Navient Corp 11,480 10,700 11,420 11 apr
NBT Bancorp 38,620 -0,050 -0,13% 39,800 37,830 38,670 11 apr
Nektar Therapeutics 0,618 +0,118 +23,64% 0,650 0,528 0,500 11 apr
Neogen Corp 5,580 -0,050 -0,89% 5,770 5,310 5,630 11 apr
NeoGenomics Inc 9,320 +0,420 +4,72% 9,420 8,800 8,900 11 apr
Neonode 7,940 +0,240 +3,12% 8,130 7,700 7,700 11 apr
NetApp 82,640 +0,360 +0,44% 83,650 80,710 82,280 11 apr
NetEase 99,350 +5,050 +5,36% 99,690 95,050 94,300 11 apr
Netflix 918,290 -2,880 -0,31% 944,860 906,680 921,170 11 apr
NETGEAR 22,640 +0,520 +2,35% 22,960 21,510 22,120 11 apr
NetScout Systems 20,201 +0,231 +1,16% 20,340 19,805 19,970 11 apr
NetSol Technologies 2,265 +0,065 +2,95% 2,300 2,190 2,200 11 apr
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 mei '24
NeuroBo Pharmaceu... 2,360 0,000 0,00% 0,000 0,000 2,360 27 nov
Neurocrine Biosci... 90,870 +0,230 +0,25% 91,275 88,350 90,640 11 apr
NeuroMetrix 4,411 0,000 0,00% 4,450 4,400 4,411 10 apr
New York Mortgage... 5,325 +0,010 +0,19% 5,373 5,131 5,315 11 apr
Newegg Commerce Inc 3,900 +0,095 +2,50% 3,970 3,530 3,805 11 apr
News Corp 30,240 +0,660 +2,23% 30,350 29,410 29,580 11 apr
News Corp 26,190 +0,600 +2,34% 26,255 25,410 25,590 11 apr
NewtekOne 10,040 +0,180 +1,83% 10,080 9,500 9,860 11 apr
NewtekOne 24,990 0,000 0,00% 0,000 0,000 24,990 31 jul
Nexstar Media Group 151,990 -0,990 -0,65% 154,825 148,100 152,980 11 apr
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 nov '23
NICE Ltd 152,610 +3,580 +2,40% 153,400 147,000 149,030 11 apr
NMI Holdings 33,940 +0,710 +2,14% 33,960 32,660 33,230 11 apr
NN 1,890 -0,030 -1,56% 1,910 1,821 1,920 11 apr
Noodles & Company 0,964 +0,044 +4,78% 0,971 0,900 0,920 11 apr
Nordson Corp 185,560 +4,520 +2,50% 185,840 178,960 181,040 11 apr
Nortech Systems 7,960 +0,135 +1,73% 8,200 7,600 7,825 11 apr
Northeast Bank 82,810 +0,410 +0,50% 83,160 80,260 82,400 11 apr
Northern Technolo... 7,675 -0,030 -0,39% 7,990 7,671 7,705 11 apr
Northern Trust Corp 88,290 +0,400 +0,46% 89,075 85,540 87,890 11 apr
Northfield Bancorp 9,590 -0,170 -1,74% 9,780 9,470 9,760 11 apr
Northrim BanCorp 68,580 +0,190 +0,28% 69,170 66,873 68,390 11 apr
Northwest Bancshares 10,900 -0,110 -1,00% 11,040 10,750 11,010 11 apr
Northwest Pipe Co... 41,630 +0,640 +1,56% 41,940 40,375 40,990 11 apr
Norwood Financial... 22,250 +0,580 +2,68% 22,900 21,640 21,670 11 apr
Nova Lifestyle 0,665 +0,025 +3,91% 0,700 0,640 0,640 11 apr
Nova Ltd 179,780 +1,800 +1,01% 180,870 173,490 177,980 11 apr
Novanta 112,390 +1,390 +1,25% 113,630 106,720 111,000 11 apr
Novavax 5,860 +0,435 +8,02% 5,930 5,350 5,425 11 apr
NovoCure Limited 16,500 +0,420 +2,61% 16,520 15,750 16,080 11 apr
NUTANIX INC. A 52,300 -3,200 -5,77% 55,180 52,300 55,500 11 apr
Nuveen NASDAQ 100... 22,950 +0,470 +2,09% 23,070 22,365 22,480 11 apr
NV5 Global Inc 16,240 -0,380 -2,29% 17,535 15,902 16,620 11 apr
NVE Corp 56,990 +0,700 +1,24% 57,030 55,000 56,290 11 apr
NVIDIA Corp 110,930 +3,360 +3,12% 111,550 107,480 107,570 11 apr
NXP Semiconductor... 168,790 +3,200 +1,93% 169,810 158,660 165,590 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront