Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 6,235 +0,090 +1,46% 6,400 6,130 6,145 17:29
BCO COM. PORT.NOM... 0,545 -0,005 -0,89% 0,555 0,544 0,550 17:36
CORT.AMORIM SGPS ... 8,030 -0,045 -0,56% 8,050 8,000 8,075 17:29
CTT-CORREIOS DE P... 7,360 0,000 0,00% 7,480 7,130 7,360 17:29
EDP RENOVAVEIS ... 8,185 -0,175 -2,09% 8,400 8,175 8,360 17:36
EDP-ENERGIAS PORT... 3,119 -0,030 -0,95% 3,176 3,091 3,149 17:36
GALP ENERGIA SGPS... 15,450 -0,325 -2,06% 15,915 15,390 15,775 17:36
IBERSOL SGPS SA N... 8,780 0,000 0,00% 8,780 8,760 8,780 20 mrt
JERONIM.MART.SGPS... 19,180 -0,270 -1,39% 19,560 19,105 19,450 17:36
MOTA-ENGIL NAM. ... 3,364 -0,030 -0,88% 3,452 3,300 3,394 17:29
NAVIGATOR COMPANY... 3,246 -0,030 -0,92% 3,280 3,240 3,276 17:35
NOS SGPS S.A. ... 4,313 0,000 0,00% 4,320 4,295 4,313 17:29
REN-REDES ENERGET... 2,665 +0,002 +0,09% 2,685 2,658 2,663 17:35
SEMAPA SGPS NAM. ... 15,300 0,000 0,00% 15,340 15,260 15,300 17:29
SONAE-SGPS, S.A. ... 1,026 -0,004 -0,39% 1,062 1,017 1,030 17:29