Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 134,060 -0,480 -0,36% 135,905 130,660 134,540 14 mrt
J. W. Mays 37,593 0,000 0,00% 37,593 37,593 37,593 12 mrt
J.B. Hunt Transpo... 148,940 -0,490 -0,33% 151,540 147,000 149,430 14 mrt
Jack Henry & Asso... 175,810 +0,490 +0,28% 177,490 174,420 175,320 14 mrt
Jack In The Box 31,330 +0,200 +0,64% 32,160 30,760 31,130 14 mrt
Jaguar Health Inc. 0,443 -0,007 -1,45% 0,455 0,421 0,449 14 mrt
JAKKS Pacific 24,600 +0,150 +0,61% 25,000 24,260 24,450 14 mrt
James River Group... 4,015 -0,005 -0,12% 4,120 3,951 4,020 14 mrt
Janus Henderson S... 59,890 +1,267 +2,16% 60,550 58,940 58,623 14 mrt
Janus Henderson S... 69,840 +1,520 +2,22% 70,190 68,750 68,320 14 mrt
Jazz Pharmaceutic... 137,960 +1,910 +1,40% 138,200 135,250 136,050 14 mrt
JD.com 43,150 +1,910 +4,63% 43,380 42,680 41,240 14 mrt
JetBlue Airways Corp 5,600 +0,100 +1,82% 5,640 5,480 5,500 14 mrt
John B Sanfilippo... 70,960 +0,570 +0,81% 71,064 69,820 70,390 14 mrt
Johnson Outdoors 25,020 +0,160 +0,64% 25,145 24,735 24,860 14 mrt
Joint Corp (The) 11,042 +0,502 +4,76% 11,400 10,859 10,540 14 mrt
JOJOYY 47,680 +0,930 +1,99% 48,490 46,940 46,750 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront