Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 134,500 +2,100 +1,59% 135,340 131,920 132,400 11 apr
J. W. Mays 37,490 -0,510 -1,34% 37,490 37,490 38,000 11 apr
J.B. Hunt Transpo... 132,880 -1,460 -1,09% 134,325 128,840 134,340 11 apr
Jack Henry & Asso... 172,770 +2,630 +1,55% 174,048 165,680 170,140 11 apr
Jack In The Box 24,730 -0,090 -0,36% 25,150 23,610 24,820 11 apr
Jaguar Health Inc 5,570 +0,450 +8,79% 5,610 4,930 5,120 11 apr
JAKKS Pacific 18,530 -0,130 -0,70% 18,625 17,340 18,660 11 apr
James River Group... 4,440 +0,270 +6,47% 4,470 4,065 4,170 11 apr
Janus Henderson S... 57,060 +0,620 +1,10% 57,060 55,340 56,440 11 apr
Janus Henderson S... 66,330 +1,030 +1,58% 66,520 64,480 65,300 11 apr
Jazz Pharmaceutic... 100,500 -1,530 -1,50% 102,245 98,587 102,030 11 apr
JD.com 36,420 +0,840 +2,36% 36,700 35,080 35,580 11 apr
JetBlue Airways Corp 3,710 +0,020 +0,54% 3,720 3,540 3,690 11 apr
John B Sanfilippo... 67,340 +0,940 +1,42% 68,000 66,070 66,400 11 apr
Johnson Outdoors 22,620 +0,380 +1,71% 23,180 21,471 22,240 11 apr
Joint Corp (The) 10,400 +0,460 +4,63% 10,500 9,830 9,940 11 apr
JOJOYY 41,550 0,000 0,00% 0,000 0,000 41,550 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront