Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 87,110 -1,490 -1,68% 87,860 86,340 88,600 14 apr
iShares $ TIPS UETF 214,770 +3,580 +1,70% 215,530 212,790 211,190 14 apr
iShares $ Treas B... 151,920 +0,990 +0,66% 152,850 150,770 150,930 14 apr
iShares € Aggrega... 109,000 +0,570 +0,53% 109,390 108,430 108,430 14 apr
iShares € Gov Bon... 99,260 +0,110 +0,11% 99,260 99,180 99,150 14 apr
iShares € Gov Bon... 149,450 +1,490 +1,01% 150,010 149,250 147,960 14 apr
iShares € Gov Bon... 145,580 +0,250 +0,17% 145,580 145,190 145,330 14 apr
iShares Core Euro... 119,740 +0,570 +0,48% 119,760 119,230 119,170 14 apr
iShares Core MSCI... 48,270 +1,280 +2,72% 48,475 47,830 46,990 14 apr
iShares Core MSCI... 90,340 +2,535 +2,89% 91,295 89,775 87,805 14 apr
iShares Euro Cove... 142,940 +0,890 +0,63% 144,750 142,220 142,050 14 apr
iShares MSCI Emer... 34,455 +0,765 +2,27% 34,730 34,130 33,690 14 apr
iShares MSCI Euro... 77,955 +2,055 +2,71% 78,185 77,005 75,900 14 apr