Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 147,540 -0,080 -0,05% 149,490 145,630 147,620 11 mrt
Amazon.com 196,500 +1,960 +1,01% 200,180 193,400 194,540 11 mrt
American Express ... 255,390 -5,930 -2,27% 260,240 253,540 261,320 11 mrt
Amgen 318,850 -8,510 -2,60% 329,100 318,415 327,360 11 mrt
Apple 220,755 -6,725 -2,96% 225,840 217,450 227,480 11 mrt
Boeing Company 154,060 +5,910 +3,99% 155,010 145,450 148,150 11 mrt
Caterpillar 339,770 -5,440 -1,58% 345,150 336,370 345,210 11 mrt
Chevron Corp 154,080 -3,490 -2,21% 158,840 153,790 157,570 11 mrt
Cisco Systems 60,670 -1,390 -2,24% 62,380 60,530 62,060 11 mrt
Coca-Cola Company 71,040 -0,410 -0,57% 72,040 70,610 71,450 11 mrt
Goldman Sachs Group 531,430 -0,230 -0,04% 539,990 524,200 531,660 11 mrt
Home Depot 368,160 -6,490 -1,73% 374,930 365,728 374,650 11 mrt
Honeywell Interna... 208,560 -5,260 -2,46% 213,750 206,920 213,820 11 mrt
International Bus... 248,950 -7,950 -3,09% 256,700 245,860 256,900 11 mrt
Johnson & Johnson 165,860 -1,840 -1,10% 167,300 165,050 167,700 11 mrt
JPMorgan Chase & Co 229,140 -3,080 -1,33% 233,320 226,690 232,220 11 mrt
McDonald's Corp 306,760 -10,490 -3,31% 317,700 306,310 317,250 11 mrt
Merck & Co 94,730 -0,500 -0,53% 95,380 93,580 95,230 11 mrt
Microsoft Corp 380,280 +0,120 +0,03% 386,000 376,910 380,160 11 mrt
Nike 74,170 -2,230 -2,92% 76,080 73,620 76,400 11 mrt
NVIDIA Corp 108,760 +1,780 +1,66% 112,236 104,770 106,980 11 mrt
Procter & Gamble ... 173,120 -3,140 -1,78% 175,990 172,320 176,260 11 mrt
Salesforce 277,050 +4,150 +1,52% 280,450 273,095 272,900 11 mrt
Sherwin-Williams ... 353,020 -4,760 -1,33% 359,750 351,120 357,780 11 mrt
Travelers Compani... 254,560 -2,050 -0,80% 257,040 251,310 256,610 11 mrt
Unitedhealth Group 486,040 +5,820 +1,21% 486,765 477,140 480,220 11 mrt
Verizon Communica... 43,430 -3,060 -6,58% 43,910 42,640 46,490 11 mrt
VISA 332,140 -9,340 -2,74% 339,610 329,575 341,480 11 mrt
Walmart 87,440 -0,380 -0,43% 89,345 87,140 87,820 11 mrt
Walt Disney Compa... 97,900 -5,180 -5,03% 101,040 97,450 103,080 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront