Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 13,120 0,000 0,00% 13,310 12,830 13,120 10 apr
AMEXB PI OPENN 447,960 0,000 0,00% 484,050 447,960 447,960 10 apr
BASKT PI OPENN 12,860 0,000 0,00% 13,120 12,720 12,860 10 apr
BRENT PI OPENB 30,460 0,000 0,00% 31,850 30,080 30,460 10 apr
CEC PI OPENN 22,170 0,000 0,00% 22,530 21,980 22,170 10 apr
DOWJO PI OPENN 351,660 0,000 0,00% 369,870 351,660 351,660 10 apr
GBUGS PI OPENN 321,460 0,000 0,00% 322,680 313,010 321,460 10 apr
GOLD PI OPENN 28,270 0,000 0,00% 28,380 27,980 28,270 10 apr
GOUD CT OPENN 2.819,000 0,000 0,00% 2.835,000 2.790,000 2.819,000 10 apr
HSCEI PI OPENN 84,850 0,000 0,00% 86,900 81,250 84,850 10 apr
HSI PI OPENN 233,220 0,000 0,00% 242,560 233,220 233,220 10 apr
IABBP PI OPENN 54,950 0,000 0,00% 56,400 54,450 54,950 10 apr
IAEET PI OPENN 2,600 0,000 0,00% 2,730 2,600 2,600 10 apr
IAWUT PI OPENN 49,980 0,000 0,00% 51,200 49,520 49,980 10 apr
INDIA PI OPENN 31,930 0,000 0,00% 33,120 31,930 31,930 10 apr
INDIA PI OPENN 202,900 0,000 0,00% 209,700 202,900 202,900 10 apr
MOOIV PI OPENN 21,790 0,000 0,00% 22,400 21,690 21,790 10 apr
NASDQ PI OPENN 163,600 0,000 0,00% 172,670 163,600 163,600 10 apr
NIKKEI CT OPENN 20,440 0,000 0,00% 21,310 20,440 20,440 10 apr
OILGA PI OPENB 6,180 0,000 0,00% 6,650 6,180 6,180 10 apr
PALLA PI OPENN 7,630 0,000 0,00% 8,070 7,530 7,630 10 apr
PLATI PI OPENN 8,270 0,000 0,00% 8,480 8,240 8,270 10 apr
Rabobank Certificaat 109,200 0,000 0,00% 112,000 109,100 109,200 10 apr
RBSBI PI OPENN 20,880 0,000 0,00% 21,320 20,660 20,880 10 apr
RICEN PI OPENN 7,900 0,000 0,00% 8,270 7,860 7,900 10 apr
RIEHM PI OPENN 18,530 0,000 0,00% 18,870 18,500 18,530 10 apr
SILVE PI OPENN 22,230 0,000 0,00% 22,430 21,310 22,230 10 apr
SXRE PI OPENB 42,580 0,000 0,00% 43,470 42,270 42,580 10 apr
TURKIJE CT OPENN 21,800 0,000 0,00% 22,800 21,800 21,800 10 apr
VIETN PI OPENN 4,910 0,000 0,00% 4,920 4,770 4,910 10 apr
Z KOREA CT OPENN 194,700 0,000 0,00% 199,010 194,700 194,700 10 apr
ZILVER CT OPENN 27,590 0,000 0,00% 28,320 27,250 27,590 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront