Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 14,500 +0,380 +2,69% 15,100 14,000 14,120 11 apr
Gaia 3,560 +0,170 +5,01% 3,610 3,370 3,390 11 apr
Galapagos NV 24,010 +0,230 +0,97% 24,300 23,770 23,780 11 apr
Galectin Therapeu... 1,350 +0,050 +3,85% 1,420 1,250 1,300 11 apr
Galmed Pharmaceut... 1,320 +0,045 +3,53% 1,340 1,220 1,275 11 apr
Gaming and Leisur... 47,680 +0,790 +1,68% 47,885 46,090 46,890 11 apr
Genetic Technolog... 0,765 0,000 0,00% 0,000 0,000 0,765 16 okt
Gentex Corp 21,170 +0,200 +0,95% 21,200 20,610 20,970 11 apr
Gentherm 23,320 -0,120 -0,51% 25,570 22,748 23,440 11 apr
Geospace Technolo... 6,250 +0,160 +2,63% 6,360 5,840 6,090 11 apr
German American B... 34,450 +0,130 +0,38% 35,270 33,850 34,320 11 apr
Geron Corp 1,380 +0,080 +6,15% 1,390 1,260 1,300 11 apr
Gevo 1,140 +0,050 +4,59% 1,170 1,085 1,090 11 apr
Gibraltar Industries 54,230 +0,740 +1,38% 54,550 52,020 53,490 11 apr
GigaMedia Limited 1,540 -0,020 -1,28% 1,563 1,520 1,560 11 apr
G-III Apparel Gro... 24,670 -0,120 -0,48% 24,700 23,980 24,790 11 apr
Gilat Satellite N... 5,970 +0,090 +1,53% 5,970 5,810 5,880 11 apr
Gilead Sciences 103,630 +2,230 +2,20% 104,789 100,760 101,400 11 apr
Gladstone Capital... 24,150 +0,420 +1,77% 24,312 23,350 23,730 11 apr
Gladstone Commerc... 13,430 +0,130 +0,98% 13,790 13,100 13,300 11 apr
Gladstone Investm... 13,250 +0,550 +4,33% 13,260 12,628 12,700 11 apr
Gladstone Land Corp 18,770 +0,280 +1,51% 18,801 18,500 18,490 11 apr
Gladstone Land Corp 9,180 +0,060 +0,66% 9,230 8,905 9,120 11 apr
Glen Burnie Bancorp 5,063 -0,279 -5,22% 5,462 4,770 5,342 11 apr
Global Self Storage 4,930 +0,030 +0,61% 4,990 4,790 4,900 11 apr
Global Water Reso... 10,095 +0,115 +1,15% 10,265 9,930 9,980 11 apr
Global X Aging Po... 29,040 +0,200 +0,69% 29,050 28,600 28,840 11 apr
Global X Alternat... 11,025 +0,105 +0,96% 11,025 10,850 10,920 11 apr
Global X Artifici... 34,450 +0,640 +1,89% 34,500 33,397 33,810 11 apr
Global X Consciou... 35,200 +0,690 +2,00% 35,200 34,620 34,510 11 apr
Global X DAX Germ... 38,030 +0,460 +1,22% 38,123 37,280 37,570 11 apr
Global X Millenni... 40,690 +0,400 +0,99% 40,872 39,803 40,290 11 apr
Global X NASDAQ-1... 16,300 +0,300 +1,88% 16,340 15,860 16,000 11 apr
Global X S&P 500 ... 64,540 +1,140 +1,80% 64,620 62,980 63,400 11 apr
Global X Social M... 40,955 +0,655 +1,63% 40,955 40,051 40,300 11 apr
Global X SuperDiv... 19,170 +0,280 +1,48% 19,170 18,700 18,890 11 apr
Globus Maritime L... 1,119 -0,011 -0,97% 1,148 1,112 1,130 11 apr
GlycoMimetics 0,202 +0,007 +3,75% 0,206 0,190 0,195 11 apr
Gogo 7,080 -0,030 -0,42% 7,270 6,870 7,110 11 apr
Golar Lng Ltd 37,270 +3,880 +11,62% 37,345 33,845 33,390 11 apr
Golden Entertainment 25,120 -0,380 -1,49% 25,470 24,580 25,500 11 apr
Golden Ocean Grou... 7,390 +0,540 +7,88% 7,440 7,010 6,850 11 apr
Golub Capital BDC 13,680 +0,040 +0,29% 13,755 13,255 13,640 11 apr
Good Times Restau... 2,030 -0,020 -0,98% 2,030 1,940 2,050 11 apr
Goodyear Tire & R... 9,670 +0,610 +6,73% 9,840 9,040 9,060 11 apr
GoPro 0,496 +0,014 +2,99% 0,510 0,471 0,481 11 apr
Grace Therapeutic... 1,980 +0,040 +2,06% 2,041 1,880 1,940 11 apr
Grand Canyon Educ... 172,400 +2,090 +1,23% 174,390 168,670 170,310 11 apr
GRAVITY Co Ltd 60,770 +1,340 +2,25% 61,330 58,500 59,430 11 apr
Great Lakes Dredg... 8,880 +0,190 +2,19% 8,940 8,610 8,690 11 apr
Great Southern Ba... 50,560 +0,020 +0,04% 51,740 49,540 50,540 11 apr
Green Plains 3,780 -0,170 -4,30% 3,975 3,680 3,950 11 apr
Greene County Ban... 21,590 +0,350 +1,65% 22,294 21,180 21,240 11 apr
Greenlight Capita... 13,100 +0,180 +1,39% 13,140 12,622 12,920 11 apr
Grifols SA 6,760 +0,240 +3,68% 6,830 6,575 6,520 11 apr
Groupon 19,050 +1,140 +6,37% 19,250 17,750 17,910 11 apr
Grupo Aeroportuar... 79,460 +1,130 +1,44% 80,070 76,915 78,330 11 apr
Grupo Financiero ... 53,870 +4,950 +10,12% 55,320 49,430 48,920 11 apr
GSI Technology 2,600 +0,095 +3,79% 2,600 2,380 2,505 11 apr
Gulf Island Fabri... 6,020 -0,100 -1,63% 6,260 6,000 6,120 11 apr
Gulf Resources 0,800 0,000 0,00% 0,800 0,760 0,800 11 apr
Gyrodyne LLC 7,750 0,000 0,00% 8,390 7,750 7,750 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront