Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5717 -0,0028 -0,50% 0,5759 0,5716 0,5745 19:05
AUD/JPY 94,9800 -0,7065 -0,74% 96,4970 94,9635 95,6865 19:05
AUD/USD 0,6370 -0,0028 -0,44% 0,6409 0,6369 0,6398 19:05
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 92.575,74 -901,16 -0,96% 94.975,25 92.469,63 93.476,90 19:05
BTC/USD 96.882,25 -1.264,78 -1,29% 99.519,11 96.724,81 98.147,03 19:05
EUR/AUD 1,6427 +0,0021 +0,13% 1,6433 1,6379 1,6406 19:05
EUR/CAD 1,4879 -0,0007 -0,05% 1,4897 1,4838 1,4887 19:05
EUR/CHF 0,9391 -0,0038 -0,40% 0,9435 0,9389 0,9429 19:05
EUR/CNY 7,5933 +0,0126 +0,17% 7,5933 7,5933 7,5807 21 feb
EUR/GBP 0,8276 -0,0013 -0,15% 0,8292 0,8265 0,8288 19:05
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.077,52 +65,72 +0,39% 17.077,52 17.077,52 17.011,80 21 feb
EUR/JPY 156,0215 -0,9780 -0,62% 158,2265 155,9990 156,9995 19:05
EUR/NZD 1,8207 -0,0018 -0,10% 1,8227 1,8172 1,8225 19:05
EUR/PHP 60,6400 +0,1780 +0,29% 60,6400 60,6400 60,4620 21 feb
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 35,1830 +0,0840 +0,24% 35,1830 35,1830 35,0990 21 feb
EUR/TRY 38,2022 -0,0470 -0,12% 38,3149 38,0672 38,2492 19:05
EUR/USD 1,0464 -0,0034 -0,33% 1,0506 1,0449 1,0498 19:05
GBP/CAD 1,7979 +0,0019 +0,10% 1,7988 1,7924 1,7960 19:05
GBP/CHF 1,1347 -0,0027 -0,24% 1,1395 1,1346 1,1374 19:05
GBP/EUR 1,2083 +0,0018 +0,15% 1,2100 1,2058 1,2065 19:05
GBP/JPY 188,5160 -0,9025 -0,48% 190,9440 188,4875 189,4185 19:05
GBP/USD 1,2643 -0,0023 -0,18% 1,2679 1,2630 1,2666 19:05
NZD/USD 0,5747 -0,0013 -0,23% 0,5773 0,5746 0,5760 19:05
USD/CAD 1,4220 +0,0040 +0,28% 1,4222 1,4168 1,4180 19:05
USD/CHF 0,8975 -0,0006 -0,06% 0,9005 0,8971 0,8980 19:05
USD/CNY 7,2559 -0,0032 -0,04% 7,2559 7,2559 7,2591 21 feb
USD/DKK 7,1284 +0,0236 +0,33% 7,1390 7,0994 7,1048 19:05
USD/HKD 7,7694 -0,0072 -0,09% 7,7771 7,7687 7,7766 19:04
USD/JPY 149,1015 -0,4435 -0,30% 150,7375 149,0865 149,5450 19:05
USD/RUB 88,7593 +0,0771 +0,09% 89,4198 87,3000 88,6822 19:01
USD/SEK 10,6362 -0,0015 -0,01% 10,6606 10,6171 10,6376 19:05
USD/SGD 1,3359 +0,0029 +0,21% 1,3378 1,3326 1,3330 19:05
USD/TRY 36,4750 +0,0716 +0,20% 36,5655 36,3282 36,4034 19:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront