Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5084 -0,0049 -0,95% 0,5139 0,5070 0,5133 06:47
AUD/JPY 88,7530 -1,2380 -1,38% 90,0205 88,6885 89,9910 06:47
AUD/USD 0,6204 -0,0022 -0,35% 0,6259 0,6201 0,6226 06:47
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 71.369,79 +113,82 +0,16% 71.629,46 69.820,88 71.255,97 06:47
BTC/USD 80.712,41 +994,46 +1,25% 81.033,12 78.930,40 79.717,96 06:47
EUR/AUD 1,8236 +0,0254 +1,41% 1,8302 1,7977 1,7981 06:47
EUR/CAD 1,5801 +0,0151 +0,97% 1,5840 1,5647 1,5650 06:47
EUR/CHF 0,9272 +0,0035 +0,38% 0,9295 0,9225 0,9237 06:47
EUR/CNY 8,1137 -0,0042 -0,05% 8,1137 8,1137 8,1179 10 apr
EUR/GBP 0,8692 +0,0058 +0,67% 0,8726 0,8632 0,8635 06:47
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 18.655,61 -59,70 -0,32% 18.655,61 18.655,61 18.715,31 10 apr
EUR/JPY 161,8540 +0,0530 +0,03% 162,6750 161,3055 161,8010 06:47
EUR/NZD 1,9611 +0,0101 +0,52% 1,9758 1,9495 1,9510 06:47
EUR/PHP 63,5510 +0,1100 +0,17% 63,5510 63,5510 63,4410 10 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,7560 -0,3550 -0,93% 37,7560 37,7560 38,1110 10 apr
EUR/TRY 43,0854 +0,4334 +1,02% 43,3804 42,5817 42,6520 06:47
EUR/USD 1,1313 +0,0118 +1,05% 1,1385 1,1189 1,1195 06:47
GBP/CAD 1,8178 +0,0045 +0,25% 1,8188 1,8108 1,8133 06:47
GBP/CHF 1,0667 -0,0030 -0,28% 1,0709 1,0618 1,0697 06:47
GBP/EUR 1,1504 -0,0081 -0,70% 1,1587 1,1459 1,1585 06:47
GBP/JPY 186,1960 -1,2325 -0,66% 187,5070 186,0735 187,4285 06:47
GBP/USD 1,3014 +0,0046 +0,35% 1,3048 1,2967 1,2969 06:47
NZD/USD 0,5769 +0,0029 +0,51% 0,5800 0,5737 0,5740 06:47
USD/CAD 1,3968 -0,0013 -0,10% 1,3984 1,3908 1,3982 06:47
USD/CHF 0,8196 -0,0051 -0,62% 0,8253 0,8141 0,8248 06:47
USD/CNY 7,3215 -0,0283 -0,39% 7,3215 7,3215 7,3498 10 apr
USD/DKK 6,6005 -0,0690 -1,03% 6,6701 6,5583 6,6695 06:47
USD/HKD 7,7575 -0,0011 -0,01% 7,7591 7,7567 7,7586 06:47
USD/JPY 143,0680 -1,4605 -1,01% 144,5530 142,8810 144,5285 06:47
USD/RUB 83,5083 +0,0085 +0,01% 83,5495 83,4422 83,4998 06:43
USD/SEK 9,7837 -0,0800 -0,81% 9,8823 9,7224 9,8637 06:47
USD/SGD 1,3269 -0,0037 -0,28% 1,3310 1,3236 1,3306 06:47
USD/TRY 38,0445 -0,0089 -0,02% 38,1870 38,0317 38,0533 06:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront