Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 195,850 -0,900 -0,46% 200,800 190,700 196,750 11 apr
AIRBUS SE 135,000 -4,500 -3,23% 141,620 133,420 139,500 11 apr
ALLIANZ SE NA O.N. 328,000 -1,000 -0,30% 333,700 324,400 329,000 11 apr
BASF SE NA O.N. 40,740 -0,150 -0,37% 41,550 39,720 40,890 11 apr
BAY.MOTOREN WERKE... 66,360 +1,260 +1,94% 66,530 64,580 65,100 11 apr
BAYER AG NA O.N. 20,160 +0,268 +1,35% 20,255 19,502 19,892 11 apr
BEIERSDORF AG O.N. 114,850 -0,950 -0,82% 117,050 114,150 115,800 11 apr
BRENNTAG SE NA O.N. 54,600 +1,080 +2,02% 54,620 52,880 53,520 11 apr
COMMERZBANK AG 21,760 +0,080 +0,37% 22,290 21,460 21,680 11 apr
CONTINENTAL AG O.N. 61,080 +0,300 +0,49% 62,480 59,820 60,780 11 apr
DAIMLER TRUCK HLD... 32,400 -0,420 -1,28% 33,610 31,900 32,820 11 apr
DEUTSCHE BANK AG ... 19,306 +0,072 +0,37% 19,696 18,904 19,234 11 apr
DEUTSCHE BOERSE N... 265,400 +4,100 +1,57% 266,500 260,100 261,300 11 apr
DEUTSCHE POST AG ... 34,170 -0,090 -0,26% 34,680 33,530 34,260 11 apr
DR.ING.H.C.F.PORS... 43,600 +0,790 +1,85% 43,770 42,220 42,810 11 apr
DT.TELEKOM AG NA 30,680 -1,020 -3,22% 31,940 30,240 31,700 11 apr
E.ON SE NA O.N. 14,475 +0,195 +1,37% 14,608 14,415 14,280 11 apr
FRESEN.MED.CARE A... 41,560 -0,700 -1,66% 43,450 41,560 42,260 11 apr
FRESENIUS SE+CO.K... 36,570 +0,010 +0,03% 37,015 36,030 36,560 11 apr
HANNOVER RUECK SE... 262,600 +0,600 +0,23% 265,700 259,600 262,000 11 apr
HEIDELBERG MATERI... 154,350 +0,450 +0,29% 157,150 150,750 153,900 11 apr
HENKEL AG+CO.KGAA... 66,500 -1,200 -1,77% 68,280 66,500 67,700 11 apr
INFINEON TECH.AG ... 25,755 -0,025 -0,10% 26,518 25,280 25,780 11 apr
MERCEDES-BENZ GRP... 48,195 +0,600 +1,26% 48,495 46,965 47,595 11 apr
MERCK KGAA O.N. 115,300 +2,850 +2,53% 115,600 112,250 112,450 11 apr
MTU AERO ENGINES ... 268,900 -16,600 -5,81% 290,000 265,500 285,500 11 apr
MUENCH.RUECKVERS.... 558,200 +2,000 +0,36% 564,200 550,000 556,200 11 apr
PORSCHE AUTOM.HLD... 32,390 +0,490 +1,54% 32,650 31,740 31,900 11 apr
QIAGEN NV ... 36,448 +1,223 +3,47% 36,580 35,478 35,225 11 apr
Rheinmetall AG 1.360,500 -19,000 -1,38% 1.399,500 1.342,500 1.379,500 11 apr
RWE AG INH O.N. 32,530 +0,400 +1,24% 32,990 32,380 32,130 11 apr
SAP SE O.N. 224,800 -5,200 -2,26% 233,400 222,400 230,000 11 apr
SARTORIUS AG VZO ... 182,300 +3,150 +1,76% 187,600 179,700 179,150 11 apr
SIEMENS AG NA O.N. 180,680 -6,260 -3,35% 188,640 177,540 186,940 11 apr
SIEMENS HEALTH.AG... 43,530 +0,120 +0,28% 44,555 42,770 43,410 11 apr
SYMRISE AG INH. O.N. 94,560 +1,060 +1,13% 95,540 93,200 93,500 11 apr
VOLKSWAGEN AG VZO... 85,360 +0,140 +0,16% 86,440 83,500 85,220 11 apr
VONOVIA SE NA O.N. 26,910 +1,510 +5,94% 27,030 25,490 25,400 11 apr
ZALANDO SE 31,830 +0,630 +2,02% 32,010 30,575 31,200 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront