Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EA Series Trust M... 24,950 +0,381 +1,55% 24,990 24,270 24,569 11 apr
Eagle Bancorp 18,970 -0,320 -1,66% 19,300 18,460 19,290 11 apr
Eagle Bancorp Mon... 15,790 -0,190 -1,19% 16,005 15,545 15,980 11 apr
East West Bancorp 72,160 +0,990 +1,39% 72,980 69,090 71,170 11 apr
Eastern Company 22,650 +0,150 +0,67% 23,285 22,350 22,500 11 apr
eBay 64,580 +2,110 +3,38% 65,330 61,740 62,470 11 apr
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 dec '23
EchoStar Corp 22,480 +0,380 +1,72% 22,620 21,665 22,100 11 apr
EDAP TMS SA 1,420 -0,030 -2,07% 1,480 1,350 1,450 11 apr
Editas Medicine 1,300 +0,190 +17,12% 1,300 1,080 1,110 11 apr
Educational Devel... 1,179 -0,011 -0,93% 1,250 1,160 1,190 11 apr
eGain Corp 4,640 -0,060 -1,28% 4,730 4,550 4,700 11 apr
eHealth 5,960 +0,030 +0,51% 6,020 5,685 5,930 11 apr
Ekso Bionics Hold... 0,365 +0,004 +1,22% 0,399 0,350 0,361 11 apr
El Pollo Loco Hol... 9,550 -0,080 -0,83% 9,660 9,330 9,630 11 apr
Elbit Systems Ltd 406,210 +9,950 +2,51% 407,060 398,650 396,260 11 apr
Electronic Arts 142,930 +3,540 +2,54% 143,440 137,935 139,390 11 apr
Electro-Sensors 4,100 0,000 0,00% 4,101 4,100 4,100 11 apr
Eltek Ltd 8,235 -0,155 -1,85% 8,410 8,155 8,390 11 apr
Embrace Change Ac... 11,950 +0,040 +0,34% 11,950 11,950 11,910 11 apr
EMCORE Corp 3,095 0,000 0,00% 0,000 0,000 3,095 28 feb
Enanta Pharmaceut... 4,690 +0,430 +10,09% 4,750 4,230 4,260 11 apr
Encore Capital Group 29,320 -0,100 -0,34% 29,620 28,460 29,420 11 apr
Encore Wire Corp 289,840 0,000 0,00% 0,000 0,000 289,840 01 jul
Energous Corp 0,284 +0,016 +6,01% 0,295 0,272 0,268 11 apr
Energy Focus 1,640 -0,050 -2,96% 1,700 1,630 1,690 11 apr
Energy Recovery 14,840 +0,240 +1,64% 14,900 14,390 14,600 11 apr
ENGlobal Corp 1,080 0,000 0,00% 0,000 0,000 1,080 05 dec
Enlivex Therapeut... 0,898 -0,023 -2,45% 0,920 0,861 0,920 11 apr
Enphase Energy 51,890 +2,310 +4,66% 52,080 47,934 49,580 11 apr
Ensign Group (The) 127,960 +0,270 +0,21% 128,856 125,200 127,690 11 apr
Enstar Group Limited 332,890 +0,660 +0,20% 332,930 331,048 332,230 11 apr
Entegris 69,720 +0,800 +1,16% 70,100 66,020 68,920 11 apr
Enterprise Bancorp 33,770 -0,330 -0,97% 34,010 33,150 34,100 11 apr
Enterprise Financ... 46,200 -0,470 -1,01% 46,830 45,220 46,670 11 apr
ePlus 58,230 +0,390 +0,67% 58,700 56,450 57,840 11 apr
Equinix 776,830 +6,090 +0,79% 783,450 749,640 770,740 11 apr
Ericsson 7,290 +0,180 +2,53% 7,329 7,055 7,110 11 apr
Erie Indemnity Co... 419,230 +4,450 +1,07% 424,780 413,200 414,780 11 apr
Escalade 15,110 +0,260 +1,75% 15,270 14,450 14,850 11 apr
Esperion Therapeu... 1,020 +0,060 +6,25% 1,020 0,950 0,960 11 apr
ESSA Bancorp 17,200 -0,150 -0,86% 17,310 17,120 17,350 11 apr
ESSA Pharma 1,580 +0,060 +3,95% 1,580 1,520 1,520 11 apr
Etsy 43,600 +0,050 +0,11% 44,750 41,910 43,550 11 apr
Euro Tech Holding... 1,180 +0,030 +2,61% 1,180 1,120 1,150 11 apr
Euronet Worldwide 94,450 +1,820 +1,96% 94,605 90,370 92,630 11 apr
Euroseas Ltd 29,540 +0,870 +3,03% 29,850 28,500 28,670 11 apr
Evoke Pharma, Inc. 2,200 -0,045 -2,02% 2,270 2,150 2,245 11 apr
Exact Sciences Corp 44,450 +0,710 +1,62% 44,490 42,240 43,740 11 apr
Exelixis 35,310 +0,850 +2,47% 35,455 34,165 34,460 11 apr
ExlService Holdings 44,940 +0,945 +2,15% 45,010 43,500 43,995 11 apr
Expedia Group 150,530 +1,010 +0,68% 151,380 144,330 149,520 11 apr
Exponent 80,320 +1,320 +1,67% 80,605 77,310 79,000 11 apr
Extreme Networks 11,510 +0,060 +0,52% 11,580 11,090 11,450 11 apr
EZCORP 15,660 +0,160 +1,03% 15,760 15,270 15,500 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront