Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EA Series Trust M... 26,760 +0,434 +1,65% 26,760 26,470 26,326 14 mrt
Eagle Bancorp 21,240 +0,490 +2,36% 21,250 20,810 20,750 14 mrt
Eagle Bancorp Mon... 16,850 +0,020 +0,12% 17,055 16,850 16,830 14 mrt
East West Bancorp 87,965 +2,935 +3,45% 88,080 85,705 85,030 14 mrt
Eastern Company 26,620 -0,220 -0,82% 27,150 26,620 26,840 14 mrt
eBay 65,260 +1,010 +1,57% 65,455 64,320 64,250 14 mrt
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 dec '23
EchoStar Corp 26,140 -0,250 -0,95% 27,110 26,120 26,390 14 mrt
EDAP TMS SA 2,270 -0,055 -2,37% 2,350 2,200 2,325 14 mrt
Editas Medicine 1,470 +0,100 +7,30% 1,500 1,400 1,370 14 mrt
Educational Devel... 1,340 +0,090 +7,20% 1,340 1,247 1,250 14 mrt
eGain Corp 4,760 +0,030 +0,63% 4,910 4,740 4,730 14 mrt
eHealth 7,825 +0,095 +1,23% 8,125 7,760 7,730 14 mrt
Ekso Bionics Hold... 0,424 -0,036 -7,83% 0,446 0,410 0,460 14 mrt
El Pollo Loco Hol... 10,080 +0,200 +2,02% 10,120 9,810 9,880 14 mrt
Elbit Systems Ltd 367,740 +7,150 +1,98% 369,900 362,170 360,590 14 mrt
Electronic Arts 138,680 +0,960 +0,70% 139,230 137,870 137,720 14 mrt
Electro-Sensors 4,500 +0,170 +3,93% 4,700 4,350 4,330 14 mrt
Eltek Ltd 8,500 +0,120 +1,43% 8,560 8,290 8,380 14 mrt
Embrace Change Ac... 11,970 0,000 0,00% 11,990 11,930 11,970 14 mrt
EMCORE Corp 3,095 0,000 0,00% 0,000 0,000 3,095 28 feb
Enanta Pharmaceut... 6,660 -0,170 -2,49% 7,030 6,640 6,830 14 mrt
Encore Capital Group 34,290 +2,270 +7,09% 34,370 32,210 32,020 14 mrt
Encore Wire Corp 289,840 0,000 0,00% 0,000 0,000 289,840 01 jul
Energous Corp 0,335 +0,024 +7,79% 0,336 0,280 0,311 14 mrt
Energy Focus 2,110 -0,110 -4,95% 2,290 2,088 2,220 14 mrt
Energy Recovery 16,380 +0,390 +2,44% 16,580 15,870 15,990 14 mrt
ENGlobal Corp 1,080 0,000 0,00% 0,000 0,000 1,080 05 dec
Enlivex Therapeut... 1,220 +0,130 +11,93% 1,290 1,120 1,090 14 mrt
Enphase Energy 58,140 +0,130 +0,22% 59,830 57,680 58,010 14 mrt
Ensign Group (The) 125,400 -0,070 -0,06% 126,370 124,377 125,470 14 mrt
Enstar Group Limited 332,200 +0,020 +0,01% 332,250 331,750 332,180 14 mrt
Entegris 98,400 +3,980 +4,22% 99,140 96,140 94,420 14 mrt
Enterprise Bancorp 39,500 +1,200 +3,13% 39,580 38,750 38,300 14 mrt
Enterprise Financ... 55,860 +1,250 +2,29% 55,935 54,870 54,610 14 mrt
ePlus 64,080 +1,510 +2,41% 64,790 63,080 62,570 14 mrt
Equinix 837,680 +3,730 +0,45% 842,655 829,205 833,950 14 mrt
Ericsson 8,195 +0,295 +3,73% 8,210 8,070 7,900 14 mrt
Erie Indemnity Co... 421,340 +3,070 +0,73% 426,750 417,490 418,270 14 mrt
Escalade 15,170 +0,410 +2,78% 15,170 14,917 14,760 14 mrt
Esperion Therapeu... 1,490 -0,010 -0,67% 1,580 1,490 1,500 14 mrt
ESSA Bancorp 19,310 +0,350 +1,85% 19,325 19,170 18,960 14 mrt
ESSA Pharma 1,610 -0,020 -1,23% 1,660 1,610 1,630 14 mrt
Etsy 45,660 +1,260 +2,84% 45,825 44,530 44,400 14 mrt
Euro Tech Holding... 1,290 -0,100 -7,19% 1,410 1,230 1,390 14 mrt
Euronet Worldwide 102,310 +1,400 +1,39% 103,210 101,740 100,910 14 mrt
Euroseas Ltd 32,580 +0,080 +0,25% 33,260 32,200 32,500 14 mrt
Evoke Pharma, Inc. 3,769 -0,076 -1,98% 3,823 3,461 3,845 14 mrt
Exact Sciences Corp 44,980 +1,940 +4,51% 45,040 43,290 43,040 14 mrt
Exelixis 36,630 -0,170 -0,46% 37,380 36,410 36,800 14 mrt
ExlService Holdings 46,190 +0,780 +1,72% 46,380 45,225 45,410 14 mrt
Expedia Group 162,110 +5,000 +3,18% 163,100 159,250 157,110 14 mrt
Exponent 82,700 +0,870 +1,06% 82,920 81,710 81,830 14 mrt
Extreme Networks 14,530 +0,350 +2,47% 14,590 14,245 14,180 14 mrt
EZCORP 13,440 +0,300 +2,28% 13,535 13,200 13,140 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront