Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 32,570 0,000 0,00% 0,000 0,000 32,570 07 feb
H&E Equipment Ser... 87,400 0,000 0,00% 0,000 0,000 87,400 07 feb
Hackett Group 31,670 0,000 0,00% 0,000 0,000 31,670 07 feb
Hain Celestial Group 4,690 -0,210 -4,29% 5,070 4,605 4,900 07 feb
Hallador Energy C... 10,760 0,000 0,00% 0,000 0,000 10,760 07 feb
Halozyme Therapeu... 57,120 0,000 0,00% 0,000 0,000 57,120 07 feb
Hancock Whitney Corp 60,272 0,000 0,00% 0,000 0,000 60,272 07 feb
Hanmi Financial Corp 24,580 0,000 0,00% 0,000 0,000 24,580 07 feb
Harbor PanAgora D... 21,220 +0,111 +0,53% 21,220 21,109 21,109 07 feb
HarborOne Bancorp 12,170 0,000 0,00% 0,000 0,000 12,170 07 feb
Harmonic 11,130 0,000 0,00% 0,000 0,000 11,130 07 feb
Harvard Bioscience 1,440 0,000 0,00% 0,000 0,000 1,440 07 feb
Hasbro 59,050 0,000 0,00% 0,000 0,000 59,050 07 feb
Hawkins 112,670 0,000 0,00% 0,000 0,000 112,670 07 feb
Hawthorn Bancshares 32,750 0,000 0,00% 0,000 0,000 32,750 07 feb
Haynes International 60,990 0,000 0,00% 0,000 0,000 60,990 20 nov
Healthcare Servic... 10,780 0,000 0,00% 0,000 0,000 10,780 07 feb
HealthEquity 111,520 0,000 0,00% 0,000 0,000 111,520 07 feb
HealthStream 33,180 0,000 0,00% 0,000 0,000 33,180 07 feb
Heartbeam 2,380 -0,060 -2,46% 2,525 2,330 2,440 07 feb
Heartland Express 11,370 0,000 0,00% 0,000 0,000 11,370 07 feb
Heartland Financi... 64,670 0,000 0,00% 0,000 0,000 64,670 31 jan
Heidrick & Strugg... 45,240 0,000 0,00% 0,000 0,000 45,240 07 feb
Helen of Troy Lim... 56,320 0,000 0,00% 0,000 0,000 56,320 07 feb
Hello Group 7,420 +0,050 +0,68% 7,575 7,310 7,370 07 feb
Hennessy Advisors 12,430 0,000 0,00% 0,000 0,000 12,430 07 feb
Henry Schein 79,000 0,000 0,00% 0,000 0,000 79,000 07 feb
Heritage Commerce... 10,320 0,000 0,00% 0,000 0,000 10,320 07 feb
Heritage Financia... 24,900 0,000 0,00% 0,000 0,000 24,900 07 feb
Heron Therapeutics 1,740 0,000 0,00% 0,000 0,000 1,740 07 feb
Herzfeld Caribbea... 2,455 -0,035 -1,41% 2,500 2,455 2,490 07 feb
Hibbett 87,490 0,000 0,00% 0,000 0,000 87,490 24 jul
Highway Holdings ... 1,840 -0,040 -2,14% 1,900 1,840 1,880 07 feb
Himax Technologies 9,530 0,000 0,00% 0,000 0,000 9,530 07 feb
Hingham Instituti... 262,690 0,000 0,00% 0,000 0,000 262,690 07 feb
HMN Financial 28,010 -0,540 -1,89% 0,000 0,000 28,550 09 okt
Hologic 64,580 0,000 0,00% 0,000 0,000 64,580 07 feb
Home Bancorp 51,830 0,000 0,00% 0,000 0,000 51,830 07 feb
Home Federal Bancorp 13,000 0,000 0,00% 0,000 0,000 13,000 07 feb
HomeStreet 10,580 0,000 0,00% 0,000 0,000 10,580 07 feb
HomeTrust Bancshares 37,210 0,000 0,00% 0,000 0,000 37,210 07 feb
Hooker Furnishing... 13,060 0,000 0,00% 0,000 0,000 13,060 07 feb
Hope Bancorp 11,560 0,000 0,00% 0,000 0,000 11,560 07 feb
Horizon Bancorp 17,450 0,000 0,00% 0,000 0,000 17,450 07 feb
Horizon Technolog... 9,510 0,000 0,00% 0,000 0,000 9,510 07 feb
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 nov '23
Hovnanian Enterpr... 17,190 0,000 0,00% 0,000 0,000 17,190 07 feb
Hub Group 41,450 0,000 0,00% 0,000 0,000 41,450 07 feb
Hudson Global 12,423 0,000 0,00% 0,000 0,000 12,423 07 feb
Hudson Technologies 5,550 0,000 0,00% 0,000 0,000 5,550 07 feb
Huntington Bancsh... 16,920 0,000 0,00% 0,000 0,000 16,920 07 feb
Hurco Companies 22,460 0,000 0,00% 0,000 0,000 22,460 07 feb
Huron Consulting ... 125,300 0,000 0,00% 0,000 0,000 125,300 07 feb
HUTCHMED (China) ... 13,240 -0,730 -5,23% 13,420 13,120 13,970 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront