Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 32,400 +0,580 +1,82% 32,900 31,720 31,820 11 apr
H&E Equipment Ser... 90,930 -1,050 -1,14% 92,460 90,300 91,980 11 apr
Hackett Group 26,260 -0,080 -0,30% 27,615 26,000 26,340 11 apr
Hain Celestial Group 3,230 -0,140 -4,15% 3,360 3,200 3,370 11 apr
Hallador Energy C... 13,360 +0,860 +6,88% 13,660 12,483 12,500 11 apr
Halozyme Therapeu... 60,212 +2,512 +4,35% 60,880 57,400 57,700 11 apr
Hancock Whitney Corp 46,610 -0,010 -0,02% 47,190 45,205 46,620 11 apr
Hanmi Financial Corp 20,450 -0,060 -0,29% 20,625 19,900 20,510 11 apr
Harbor PanAgora D... 18,578 +0,348 +1,91% 18,630 18,180 18,230 11 apr
HarborOne Bancorp 9,060 -0,100 -1,09% 9,230 8,890 9,160 11 apr
Harmonic 8,950 +0,180 +2,05% 8,985 8,660 8,770 11 apr
Harvard Bioscience 0,400 +0,014 +3,71% 0,418 0,376 0,386 11 apr
Hasbro 52,021 +1,021 +2,00% 52,165 49,080 51,000 11 apr
Hawkins 114,780 +4,320 +3,91% 116,580 110,350 110,460 11 apr
Hawthorn Bancshares 26,650 -0,590 -2,17% 27,440 26,650 27,240 11 apr
Haynes International 60,990 0,000 0,00% 0,000 0,000 60,990 20 nov
Healthcare Servic... 9,770 -0,010 -0,10% 9,900 9,520 9,780 11 apr
HealthEquity 82,200 +2,309 +2,89% 82,445 77,840 79,891 11 apr
HealthStream 32,140 +0,800 +2,55% 32,355 31,120 31,340 11 apr
Heartbeam 1,680 +0,050 +3,07% 1,680 1,570 1,630 11 apr
Heartland Express 8,450 -0,180 -2,09% 8,580 8,210 8,630 11 apr
Heartland Financi... 64,670 0,000 0,00% 0,000 0,000 64,670 31 jan
Heidrick & Strugg... 41,160 +0,660 +1,63% 41,640 40,100 40,500 11 apr
Helen of Troy Lim... 34,280 -0,910 -2,59% 35,647 33,160 35,190 11 apr
Hello Group 5,270 -0,260 -4,70% 5,420 5,120 5,530 11 apr
Hennessy Advisors 9,500 -0,180 -1,86% 10,397 9,140 9,680 11 apr
Henry Schein 64,460 +0,900 +1,42% 65,920 62,010 63,560 11 apr
Heritage Commerce... 8,260 +0,010 +0,12% 8,395 8,110 8,250 11 apr
Heritage Financia... 20,970 -0,040 -0,19% 21,120 20,466 21,010 11 apr
Heron Therapeutics 1,910 +0,090 +4,95% 1,910 1,790 1,820 11 apr
Herzfeld Caribbea... 2,480 +0,100 +4,20% 2,500 2,400 2,380 11 apr
Hibbett 87,490 0,000 0,00% 0,000 0,000 87,490 24 jul
Highway Holdings ... 1,420 -0,032 -2,22% 1,450 1,420 1,452 11 apr
Himax Technologies 6,320 +0,170 +2,76% 6,370 6,040 6,150 11 apr
Hingham Instituti... 220,200 +1,260 +0,58% 221,755 209,710 218,940 11 apr
HMN Financial 28,010 -0,540 -1,89% 0,000 0,000 28,550 09 okt
Hologic 57,850 +0,690 +1,21% 58,220 56,270 57,160 11 apr
Home Bancorp 41,610 -0,560 -1,33% 42,020 41,230 42,170 11 apr
Home Federal Bancorp 13,300 0,000 0,00% 13,300 13,300 13,300 11 apr
HomeStreet 10,575 +0,015 +0,14% 10,660 10,230 10,560 11 apr
HomeTrust Bancshares 36,550 0,000 0,00% 0,000 0,000 36,550 21 feb
Hooker Furnishing... 8,490 +0,240 +2,91% 8,612 7,885 8,250 11 apr
Hope Bancorp 9,110 -0,060 -0,65% 9,200 8,880 9,170 11 apr
Horizon Bancorp 12,920 -0,090 -0,69% 13,060 12,700 13,010 11 apr
Horizon Technolog... 8,220 +0,150 +1,86% 8,220 7,890 8,070 11 apr
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 nov '23
Hovnanian Enterpr... 16,405 +0,235 +1,45% 16,405 16,300 16,170 11 apr
Hub Group 33,240 -0,440 -1,31% 33,680 32,000 33,680 11 apr
Hudson Global 9,680 +0,180 +1,89% 9,950 8,950 9,500 11 apr
Hudson Technologies 5,770 +0,240 +4,34% 5,790 5,490 5,530 11 apr
Huntington Bancsh... 12,890 0,000 0,00% 13,020 12,480 12,890 11 apr
Hurco Companies 14,210 +0,190 +1,36% 15,080 13,810 14,020 11 apr
Huron Consulting ... 143,270 +0,440 +0,31% 143,780 139,770 142,830 11 apr
HUTCHMED (China) ... 13,720 +1,190 +9,50% 13,830 13,060 12,530 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront