Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 889,69 -12,85 -1,42% 903,93 887,38 902,54 11 mrt
ABN AMRO BANK N.V. 18,915 -0,185 -0,97% 19,170 18,735 19,100 11 mrt
ADYEN NV 1.505,600 -37,800 -2,45% 1.557,600 1.500,400 1.543,400 11 mrt
Aegon 5,576 -0,030 -0,54% 5,620 5,482 5,606 11 mrt
Ahold Delhaize 33,860 -0,860 -2,48% 35,010 33,780 34,720 11 mrt
Akzo Nobel 60,540 -0,180 -0,30% 61,580 60,120 60,720 11 mrt
ArcelorMittal 28,710 -0,320 -1,10% 29,400 28,460 29,030 11 mrt
ASMI 426,300 +3,300 +0,78% 431,800 417,000 423,000 11 mrt
ASML 632,000 -7,000 -1,10% 649,500 624,200 639,000 11 mrt
ASR Nederland 49,940 -0,020 -0,04% 50,540 49,480 49,960 11 mrt
BESI 97,680 +1,200 +1,24% 99,280 95,780 96,480 11 mrt
DSM FIRMENICH AG 93,460 -1,420 -1,50% 95,920 93,020 94,880 11 mrt
EXOR NV 88,450 -1,500 -1,67% 91,150 87,950 89,950 11 mrt
Heineken 79,500 -1,200 -1,49% 81,520 79,160 80,700 11 mrt
IMCD 129,150 +0,350 +0,27% 132,750 128,350 128,800 11 mrt
ING 18,196 -0,332 -1,79% 18,532 18,064 18,528 11 mrt
KPN 3,754 -0,005 -0,13% 3,817 3,743 3,759 11 mrt
NN Group 47,840 -0,080 -0,17% 48,220 47,380 47,920 11 mrt
Philips Koninklijke 24,290 -0,610 -2,45% 25,100 24,230 24,900 11 mrt
PROSUS 42,720 -0,330 -0,77% 43,320 42,485 43,050 11 mrt
RANDSTAD NV 42,360 +0,220 +0,52% 43,390 41,830 42,140 11 mrt
RELX 43,280 -0,500 -1,14% 43,840 43,160 43,780 11 mrt
SHELL PLC 30,505 -0,295 -0,96% 31,010 30,435 30,800 11 mrt
UMG 27,000 -0,140 -0,52% 27,410 26,680 27,140 11 mrt
UNILEVER PLC 54,340 -1,700 -3,03% 55,920 54,200 56,040 11 mrt
Wolters Kluwer 140,300 -0,600 -0,43% 141,850 139,750 140,900 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront