Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 905,63 +7,66 +0,85% 907,23 897,40 897,97 14 mrt
ABN AMRO BANK N.V. 19,630 +0,635 +3,34% 19,635 18,810 18,995 14 mrt
ADYEN NV 1.507,600 +10,000 +0,67% 1.513,600 1.461,000 1.497,600 14 mrt
Aegon 5,878 +0,078 +1,34% 5,898 5,780 5,800 14 mrt
Ahold Delhaize 33,730 -0,230 -0,68% 34,430 33,660 33,960 14 mrt
Akzo Nobel 61,880 +1,680 +2,79% 62,520 59,820 60,200 14 mrt
ArcelorMittal 29,610 +1,020 +3,57% 29,830 28,510 28,590 14 mrt
ASMI 449,300 +11,600 +2,65% 453,100 438,200 437,700 14 mrt
ASML 655,700 +13,300 +2,07% 660,400 644,200 642,400 14 mrt
ASR Nederland 51,800 -0,280 -0,54% 52,380 51,720 52,080 14 mrt
BESI 106,100 +0,900 +0,86% 107,300 104,500 105,200 14 mrt
DSM FIRMENICH AG 96,880 +0,920 +0,96% 97,780 95,640 95,960 14 mrt
EXOR NV 89,600 +1,150 +1,30% 89,600 87,950 88,450 14 mrt
Heineken 78,680 +1,080 +1,39% 79,340 78,160 77,600 14 mrt
IMCD 131,350 +1,700 +1,31% 132,900 129,650 129,650 14 mrt
ING 18,540 +0,238 +1,30% 18,664 18,110 18,302 14 mrt
KPN 3,752 -0,025 -0,66% 3,784 3,742 3,777 14 mrt
NN Group 49,280 +0,150 +0,31% 49,470 48,950 49,130 14 mrt
Philips Koninklijke 24,450 +0,260 +1,07% 24,620 24,200 24,190 14 mrt
PROSUS 43,470 +0,785 +1,84% 43,785 43,280 42,685 14 mrt
RANDSTAD NV 42,530 +1,820 +4,47% 43,180 40,800 40,710 14 mrt
RELX 44,900 +0,700 +1,58% 45,020 44,100 44,200 14 mrt
SHELL PLC 31,490 +0,210 +0,67% 31,505 31,080 31,280 14 mrt
UMG 25,460 -2,440 -8,75% 26,010 24,940 27,900 14 mrt
UNILEVER PLC 53,900 -0,020 -0,04% 54,220 53,680 53,920 14 mrt
Wolters Kluwer 142,600 +2,200 +1,57% 142,900 139,850 140,400 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront