Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 55,500 +3,070 +5,86% 55,940 53,000 52,430 11 apr
KalVista Pharmace... 11,490 +0,950 +9,01% 11,680 10,410 10,540 11 apr
Kamada Ltd 6,070 +0,160 +2,71% 6,110 5,780 5,910 11 apr
Kandi Technologie... 1,200 -0,030 -2,44% 1,260 1,170 1,230 11 apr
Karyopharm Therap... 4,290 +0,300 +7,52% 4,290 3,860 3,990 11 apr
Kearny Financial ... 5,660 -0,060 -1,05% 5,760 5,550 5,720 11 apr
Kelly Services 11,500 -0,200 -1,71% 11,620 11,165 11,700 11 apr
Kentucky First Fe... 2,832 +0,012 +0,43% 2,832 2,800 2,820 11 apr
Kewaunee Scientif... 33,240 -1,310 -3,79% 34,590 32,050 34,550 11 apr
Key Tronic Corp 2,350 +0,090 +3,98% 2,390 2,250 2,260 11 apr
Kimball Electronics 13,540 +0,070 +0,52% 14,190 12,930 13,470 11 apr
Kingstone Companies 16,600 +0,160 +0,97% 16,970 15,904 16,440 11 apr
Kintara Therapeutics 7,539 +7,324 +3.400,00% 0,000 0,000 0,215 17 okt
Kirkland's 1,190 +0,040 +3,48% 1,190 1,130 1,150 11 apr
KLA Corp 670,220 +13,450 +2,05% 676,731 635,080 656,770 11 apr
Kopin Corp 0,864 +0,038 +4,65% 0,878 0,792 0,825 11 apr
Kornit Digital Ltd 18,715 +0,795 +4,44% 18,790 17,600 17,920 11 apr
Koss Corp 4,460 +0,170 +3,96% 4,477 4,220 4,290 11 apr
Kraft Heinz Compa... 29,330 +0,490 +1,70% 29,555 28,755 28,840 11 apr
Kratos Defense & ... 33,240 +1,530 +4,82% 33,500 31,490 31,710 11 apr
Kulicke and Soffa... 29,870 +0,470 +1,60% 30,090 28,700 29,400 11 apr
Kura Oncology 5,770 +0,140 +2,49% 5,850 5,500 5,630 11 apr
KVH Industries 4,820 -0,050 -1,03% 4,973 4,800 4,870 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront