Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 70,330 +1,160 +1,68% 70,710 68,100 69,170 14 mrt
KalVista Pharmace... 12,610 +0,360 +2,94% 12,630 11,960 12,250 14 mrt
Kamada Ltd 7,170 -0,060 -0,83% 7,265 7,090 7,230 14 mrt
Kandi Technologie... 1,450 +0,050 +3,57% 1,490 1,350 1,400 14 mrt
Karyopharm Therap... 6,760 -0,180 -2,59% 7,151 6,750 6,940 14 mrt
Kearny Financial ... 6,390 +0,180 +2,90% 6,415 6,255 6,210 14 mrt
Kelly Services 13,290 +0,320 +2,47% 13,315 12,850 12,970 14 mrt
Kentucky First Fe... 2,870 -0,030 -1,03% 2,990 2,870 2,900 14 mrt
Kewaunee Scientif... 47,580 -0,630 -1,31% 48,760 46,620 48,210 14 mrt
Key Tronic Corp 2,690 -0,010 -0,37% 2,700 2,630 2,700 14 mrt
Kimball Electronics 16,790 +0,460 +2,82% 16,820 16,310 16,330 14 mrt
Kingstone Companies 16,630 +2,960 +21,65% 16,670 14,820 13,670 14 mrt
Kintara Therapeutics 7,539 +7,324 +3.400,00% 0,000 0,000 0,215 17 okt
Kirkland's 1,285 +0,015 +1,18% 1,355 1,240 1,270 14 mrt
KLA Corp 713,000 +31,500 +4,62% 713,740 689,970 681,500 14 mrt
Kopin Corp 1,410 +0,100 +7,63% 1,445 1,362 1,310 14 mrt
Kornit Digital Ltd 22,690 +0,920 +4,23% 23,070 22,000 21,770 14 mrt
Koss Corp 4,990 +0,310 +6,62% 5,000 4,690 4,680 14 mrt
Kraft Heinz Compa... 30,230 +0,040 +0,13% 30,525 30,090 30,190 14 mrt
Kratos Defense & ... 30,400 +0,880 +2,98% 30,710 29,440 29,520 14 mrt
Kulicke and Soffa... 36,730 +1,140 +3,20% 36,960 36,050 35,590 14 mrt
Kura Oncology 7,140 -0,140 -1,92% 7,490 7,035 7,280 14 mrt
KVH Industries 5,310 +0,170 +3,31% 5,340 5,100 5,140 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront