Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 28,250 +0,470 +1,69% 28,330 27,790 27,780 14 mrt
Walgreens Boots A... 11,220 -0,040 -0,36% 11,280 11,210 11,260 14 mrt
Washington Trust ... 30,850 +1,410 +4,79% 30,903 29,840 29,440 14 mrt
Waterstone Financial 13,840 +0,230 +1,69% 13,860 13,630 13,610 14 mrt
Wave Life Science... 10,220 -0,050 -0,49% 10,620 10,040 10,270 14 mrt
WD-40 Company 238,650 +1,190 +0,50% 238,820 232,931 237,460 14 mrt
Weibo Corp 10,555 +0,135 +1,30% 10,760 10,375 10,420 14 mrt
Wendy's Company 15,350 +0,100 +0,66% 15,560 15,110 15,250 14 mrt
Werner Enterprises 29,910 +0,450 +1,53% 29,990 29,340 29,460 14 mrt
WesBanco 31,740 +0,820 +2,65% 31,770 31,120 30,920 14 mrt
West Bancorporation 20,400 +0,340 +1,69% 20,660 20,366 20,060 14 mrt
Westamerica Banco... 51,470 +1,460 +2,92% 51,550 50,500 50,010 14 mrt
Western Digital Corp 44,540 +2,510 +5,97% 44,850 42,950 42,030 14 mrt
Western New Engla... 8,960 +0,040 +0,45% 9,040 8,940 8,920 14 mrt
Westport Fuel Sys... 3,540 +0,100 +2,91% 3,665 3,410 3,440 14 mrt
Weyco Group 29,500 0,000 0,00% 29,970 29,210 29,500 14 mrt
Wheeler Real Esta... 1,150 -0,010 -0,86% 1,250 1,130 1,160 14 mrt
Wheeler Real Esta... 3,980 -0,020 -0,50% 3,980 3,740 4,000 14 mrt
WhiteHorse Finance 9,930 +0,200 +2,06% 10,000 9,795 9,730 14 mrt
Wilhelmina Intern... 3,090 0,000 0,00% 0,000 0,000 3,090 27 dec
Willamette Valley... 6,137 -0,033 -0,54% 6,280 5,974 6,170 14 mrt
Willdan Group 40,360 +0,390 +0,98% 40,540 39,410 39,970 14 mrt
Willis Lease Fina... 175,910 +9,640 +5,80% 177,595 169,550 166,270 14 mrt
Wingstop 213,280 +1,060 +0,50% 217,000 212,110 212,220 14 mrt
Winmark Corp 313,510 +9,400 +3,09% 314,420 305,980 304,110 14 mrt
Wintrust Financia... 110,850 +3,090 +2,87% 110,980 108,240 107,760 14 mrt
Wintrust Financia... 25,212 -0,038 -0,15% 25,230 25,180 25,250 14 mrt
WisdomTree China ... 35,650 +1,140 +3,30% 35,660 35,419 34,510 14 mrt
WisdomTree Emergi... 65,604 +0,214 +0,33% 65,940 65,320 65,390 14 mrt
WisdomTree Emergi... 24,475 +0,373 +1,55% 24,475 24,360 24,102 14 mrt
WisdomTree Intere... 22,440 +0,110 +0,49% 22,440 22,170 22,330 14 mrt
WisdomTree Intere... 22,110 +0,130 +0,59% 22,140 21,950 21,980 14 mrt
WisdomTree Japan ... 34,920 +0,365 +1,06% 34,970 34,710 34,555 14 mrt
WisdomTree US Qua... 79,230 +1,230 +1,58% 79,340 78,208 78,000 14 mrt
WisdomTree US Sma... 46,960 +0,840 +1,82% 46,980 46,335 46,120 14 mrt
Wix.com Ltd 172,360 -0,470 -0,27% 176,970 171,590 172,830 14 mrt
Woodward 180,350 +3,490 +1,97% 181,310 178,810 176,860 14 mrt
Workhorse Group Inc. 0,207 +0,000 +0,15% 0,217 0,192 0,206 14 mrt
World Acceptance ... 122,770 +5,900 +5,05% 122,950 117,645 116,870 14 mrt
WSFS Financial Corp 52,030 +1,410 +2,79% 52,370 51,040 50,620 14 mrt
Wynn Resorts Limited 86,260 +3,030 +3,64% 86,720 84,410 83,230 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront