Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 24,540 +0,060 +0,25% 25,280 23,820 24,480 11 apr
Walgreens Boots A... 10,780 +0,090 +0,84% 10,820 10,515 10,690 11 apr
Washington Trust ... 26,120 -0,080 -0,31% 26,300 25,445 26,200 11 apr
Waterstone Financial 11,860 -0,070 -0,59% 12,105 11,610 11,930 11 apr
Wave Life Science... 5,650 +0,170 +3,10% 5,740 5,420 5,480 11 apr
WD-40 Company 222,030 +0,680 +0,31% 223,560 213,285 221,350 11 apr
Weibo Corp 7,600 +0,260 +3,54% 7,670 7,400 7,340 11 apr
Wendy's Company 12,790 -0,105 -0,81% 12,880 12,370 12,895 11 apr
Werner Enterprises 28,480 -0,040 -0,14% 28,950 27,250 28,520 11 apr
WesBanco 26,790 -0,360 -1,33% 27,220 26,420 27,150 11 apr
West Bancorporation 18,310 -0,070 -0,38% 18,671 17,908 18,380 11 apr
Westamerica Banco... 43,720 -0,520 -1,18% 44,048 42,000 44,240 11 apr
Western Digital Corp 34,400 -0,470 -1,35% 35,070 33,420 34,870 11 apr
Western New Engla... 7,840 -0,130 -1,63% 8,030 7,730 7,970 11 apr
Westport Fuel Sys... 2,870 +0,090 +3,24% 3,040 2,790 2,780 11 apr
Weyco Group 29,700 +0,370 +1,26% 30,265 28,703 29,330 11 apr
Wheeler Real Esta... 1,790 -0,400 -18,26% 2,070 1,660 2,190 11 apr
Wheeler Real Esta... 4,050 +0,100 +2,53% 4,300 3,950 3,950 11 apr
WhiteHorse Finance 9,020 +0,095 +1,06% 9,060 8,735 8,925 11 apr
Wilhelmina Intern... 3,090 0,000 0,00% 0,000 0,000 3,090 27 dec
Willamette Valley... 5,950 +0,100 +1,71% 5,999 5,843 5,850 11 apr
Willdan Group 38,520 +0,210 +0,55% 39,240 37,728 38,310 11 apr
Willis Lease Fina... 139,650 +2,750 +2,01% 140,155 130,959 136,900 11 apr
Wingstop 237,290 -3,000 -1,25% 242,540 230,580 240,290 11 apr
Winmark Corp 333,650 +1,440 +0,43% 334,830 324,295 332,210 11 apr
Wintrust Financia... 98,610 +1,270 +1,30% 101,940 94,990 97,340 11 apr
Wintrust Financia... 24,740 +0,014 +0,06% 24,750 24,536 24,726 11 apr
WisdomTree China ... 30,840 +1,000 +3,35% 30,890 30,100 29,840 11 apr
WisdomTree Emergi... 64,730 +1,010 +1,59% 64,730 63,760 63,720 11 apr
WisdomTree Emergi... 23,840 +0,440 +1,88% 23,900 23,620 23,400 11 apr
WisdomTree Intere... 22,190 -0,040 -0,18% 22,230 22,030 22,230 11 apr
WisdomTree Intere... 21,510 +0,130 +0,61% 21,542 21,280 21,380 11 apr
WisdomTree Japan ... 32,710 +0,770 +2,41% 32,736 32,050 31,940 11 apr
WisdomTree US Qua... 75,950 +1,290 +1,73% 76,270 74,114 74,660 11 apr
WisdomTree US Sma... 42,380 +0,280 +0,67% 42,460 41,395 42,100 11 apr
Wix.com Ltd 158,500 +2,820 +1,81% 161,200 154,890 155,680 11 apr
Woodward 167,640 +1,290 +0,78% 169,320 163,985 166,350 11 apr
Workhorse Group Inc 1,250 +0,020 +1,63% 1,270 1,160 1,230 11 apr
World Acceptance ... 120,200 -1,430 -1,18% 123,000 116,394 121,630 11 apr
WSFS Financial Corp 45,900 -0,240 -0,52% 46,705 42,440 46,140 11 apr
Wynn Resorts Limited 73,190 +0,890 +1,23% 74,110 70,730 72,300 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront