Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 27,400 -0,760 -2,70% 0,000 0,000 28,160 11 mrt
Walgreens Boots A... 11,210 -0,070 -0,62% 0,000 0,000 11,280 11 mrt
Washington Trust ... 29,170 -0,050 -0,17% 0,000 0,000 29,220 11 mrt
Waterstone Financial 13,350 -0,120 -0,89% 0,000 0,000 13,470 11 mrt
Wave Life Science... 10,400 +1,010 +10,76% 0,000 0,000 9,390 11 mrt
WD-40 Company 250,920 +4,140 +1,68% 0,000 0,000 246,780 11 mrt
Weibo Corp 10,960 +0,230 +2,14% 0,000 0,000 10,730 11 mrt
Wendy's Company 15,470 -0,110 -0,71% 0,000 0,000 15,580 11 mrt
Werner Enterprises 30,520 -1,620 -5,04% 0,000 0,000 32,140 11 mrt
WesBanco 30,560 -0,510 -1,64% 0,000 0,000 31,070 11 mrt
West Bancorporation 20,120 -0,110 -0,54% 20,420 20,120 20,230 11 mrt
Westamerica Banco... 49,650 +0,210 +0,42% 0,000 0,000 49,440 11 mrt
Western Digital Corp 41,780 +1,240 +3,06% 0,000 0,000 40,540 11 mrt
Western New Engla... 8,810 -0,160 -1,78% 0,000 0,000 8,970 11 mrt
Westport Fuel Sys... 3,690 +0,075 +2,07% 3,750 3,585 3,615 11 mrt
Weyco Group 30,280 -0,690 -2,23% 0,000 0,000 30,970 11 mrt
Wheeler Real Esta... 1,145 +0,005 +0,44% 0,000 0,000 1,140 11 mrt
Wheeler Real Esta... 4,000 0,000 0,00% 4,000 3,960 4,000 11 mrt
WhiteHorse Finance 9,870 -0,130 -1,30% 0,000 0,000 10,000 11 mrt
Wilhelmina Intern... 3,090 0,000 0,00% 0,000 0,000 3,090 27 dec
Willamette Valley... 6,040 +0,180 +3,07% 6,100 5,700 5,860 11 mrt
Willdan Group 40,110 -0,190 -0,47% 0,000 0,000 40,300 11 mrt
Willis Lease Fina... 162,970 +10,960 +7,21% 0,000 0,000 152,010 11 mrt
Wingstop 213,440 -0,340 -0,16% 0,000 0,000 213,780 11 mrt
Winmark Corp 312,160 -0,380 -0,12% 0,000 0,000 312,540 11 mrt
Wintrust Financia... 108,260 +0,500 +0,46% 0,000 0,000 107,760 11 mrt
Wintrust Financia... 25,210 +0,010 +0,04% 25,250 25,209 25,200 11 mrt
WisdomTree China ... 34,720 +0,620 +1,82% 0,000 0,000 34,100 11 mrt
WisdomTree Emergi... 65,450 -0,450 -0,68% 66,320 65,450 65,900 11 mrt
WisdomTree Emergi... 24,145 +0,180 +0,75% 24,255 23,940 23,965 11 mrt
WisdomTree Intere... 22,320 -0,110 -0,49% 22,450 22,302 22,430 11 mrt
WisdomTree Intere... 22,070 -0,110 -0,50% 22,130 22,040 22,180 11 mrt
WisdomTree Japan ... 33,910 -0,220 -0,64% 34,210 33,711 34,130 11 mrt
WisdomTree US Qua... 79,080 -1,290 -1,61% 0,000 0,000 80,370 11 mrt
WisdomTree US Sma... 47,190 -0,540 -1,13% 47,800 47,001 47,730 11 mrt
Wix.com Ltd 175,840 +5,440 +3,19% 0,000 0,000 170,400 11 mrt
Woodward 177,930 +4,690 +2,71% 0,000 0,000 173,240 11 mrt
Workhorse Group Inc. 0,363 +0,035 +10,54% 0,000 0,000 0,328 11 mrt
World Acceptance ... 120,770 +2,140 +1,80% 0,000 0,000 118,630 11 mrt
WSFS Financial Corp 49,950 -0,590 -1,17% 0,000 0,000 50,540 11 mrt
Wynn Resorts Limited 87,335 -1,085 -1,23% 0,000 0,000 88,420 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront