Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAC 44,560 +1,030 +2,37% 44,730 43,710 43,530 14 mrt
iCAD 2,260 +0,070 +3,20% 2,310 2,200 2,190 14 mrt
Icahn Enterprises LP 9,520 +0,650 +7,33% 9,590 8,860 8,870 14 mrt
ICF International 85,850 -1,570 -1,80% 88,320 85,440 87,420 14 mrt
ICON plc 184,550 +5,600 +3,13% 186,050 179,180 178,950 14 mrt
ICU Medical 143,440 +3,250 +2,32% 144,060 136,495 140,190 14 mrt
Ideal Power 4,800 +0,100 +2,13% 5,160 4,730 4,700 14 mrt
Identiv 3,220 -0,020 -0,62% 3,282 3,150 3,240 14 mrt
IDEXX Laboratories 415,289 +8,999 +2,21% 418,860 409,000 406,290 14 mrt
IES Holdings 181,920 +2,630 +1,47% 189,500 178,630 179,290 14 mrt
IF Bancorp 24,088 +0,138 +0,58% 24,500 24,088 23,950 14 mrt
Illumina 85,600 +1,550 +1,84% 86,110 83,760 84,050 14 mrt
Immersion Corp 7,595 +0,155 +2,08% 7,645 7,410 7,440 14 mrt
ImmuCell Corp 4,990 +0,100 +2,04% 5,000 4,870 4,890 14 mrt
ImmunoGen 31,230 0,000 0,00% 0,000 0,000 31,230 feb '24
Impinj 90,416 +0,996 +1,11% 93,590 89,690 89,420 14 mrt
Incyte Corp 67,830 +0,120 +0,18% 68,120 67,230 67,710 14 mrt
Independent Bank ... 30,910 +0,710 +2,35% 31,000 30,435 30,200 14 mrt
Independent Bank ... 63,650 +2,280 +3,72% 63,670 62,000 61,370 14 mrt
Independent Bank ... 60,670 0,000 0,00% 0,000 0,000 60,670 31 dec
Infinera Corp 6,640 0,000 0,00% 0,000 0,000 6,640 27 feb
Information Servi... 3,355 +0,085 +2,60% 3,375 3,310 3,270 14 mrt
Ingles Markets 61,650 -0,130 -0,21% 62,160 61,355 61,780 14 mrt
Innodata 48,180 +5,040 +11,68% 48,335 44,650 43,140 14 mrt
Innospec 98,090 +1,290 +1,33% 98,350 96,920 96,800 14 mrt
Innovative Soluti... 6,660 +0,240 +3,74% 6,760 6,490 6,420 14 mrt
Innoviva 17,390 0,000 0,00% 17,517 17,306 17,390 14 mrt
Inogen 7,450 0,000 0,00% 7,680 7,400 7,450 14 mrt
Inovio Pharmaceut... 2,030 +0,100 +5,16% 2,039 1,950 1,930 14 mrt
Inseego Corp 9,700 +0,610 +6,71% 9,730 9,175 9,090 14 mrt
Insight Enterprises 151,447 +0,437 +0,29% 159,600 149,760 151,010 14 mrt
Insmed 76,530 +1,460 +1,94% 77,410 75,700 75,070 14 mrt
Inspired Entertai... 8,370 +0,340 +4,23% 8,450 8,100 8,030 14 mrt
Insulet Corp 255,350 +10,680 +4,37% 257,250 246,500 244,670 14 mrt
Integra LifeScien... 22,350 +0,080 +0,36% 22,890 22,050 22,270 14 mrt
Intel Corp 24,040 +0,340 +1,43% 24,370 23,520 23,700 14 mrt
Intellia Therapeu... 9,150 -0,070 -0,76% 9,600 8,970 9,220 14 mrt
Interactive Broke... 168,070 +7,040 +4,37% 169,420 163,500 161,030 14 mrt
Intercept Pharmac... 19,000 0,000 0,00% 0,000 0,000 19,000 nov '23
InterDigital 216,930 +8,700 +4,18% 218,980 209,000 208,230 14 mrt
Interface 19,230 +0,450 +2,40% 19,360 18,750 18,780 14 mrt
Intergroup Corp 12,580 +0,280 +2,28% 12,580 11,928 12,300 14 mrt
International Ban... 63,160 +1,880 +3,07% 63,235 61,760 61,280 14 mrt
Interparfums Inc 127,150 +2,470 +1,98% 127,718 124,000 124,680 14 mrt
Intevac 4,030 0,000 0,00% 4,040 4,020 4,030 14 mrt
Intra-Cellular Th... 131,260 -0,100 -0,08% 131,400 131,240 131,360 14 mrt
Intuit 598,790 +17,470 +3,01% 601,540 586,830 581,320 14 mrt
Intuitive Surgical 484,220 +7,440 +1,56% 492,280 476,570 476,780 14 mrt
Invesco Actively ... 13,320 +0,040 +0,30% 13,340 13,250 13,280 14 mrt
Invesco FTSE RAFI... 38,290 +0,940 +2,52% 38,290 37,690 37,350 14 mrt
Invesco Internati... 46,480 +0,850 +1,86% 46,523 46,090 45,630 14 mrt
Invesco Nasdaq In... 45,010 +1,290 +2,95% 45,010 44,370 43,720 14 mrt
Invesco QQQ Trust... 479,660 +11,320 +2,42% 480,560 473,120 468,340 14 mrt
Invesco S&P Small... 92,020 +2,031 +2,26% 92,123 92,020 89,989 14 mrt
Invesco S&P Small... 34,930 +0,209 +0,60% 34,980 34,600 34,721 14 mrt
Invesco S&P Small... 40,350 +1,110 +2,83% 40,520 39,600 39,240 14 mrt
Invesco S&P Small... 51,750 +0,462 +0,90% 52,572 51,750 51,288 14 mrt
Invesco S&P Small... 41,780 +0,780 +1,90% 41,966 41,240 41,000 14 mrt
Invesco S&P Small... 121,265 +2,715 +2,29% 121,666 119,651 118,550 14 mrt
Invesco S&P Small... 41,910 +1,460 +3,61% 41,928 41,050 40,450 14 mrt
Invesco S&P Small... 68,990 +1,570 +2,33% 69,177 68,990 67,420 14 mrt
Invesco S&P Small... 56,330 +0,336 +0,60% 56,972 56,330 55,994 14 mrt
Investar Holding ... 17,132 +0,252 +1,49% 17,150 16,960 16,880 14 mrt
Investcorp Credit... 3,290 +0,010 +0,30% 3,335 3,260 3,280 14 mrt
Investors Title C... 241,325 +4,505 +1,90% 244,360 236,980 236,820 14 mrt
Ionis Pharmaceuti... 32,960 +0,060 +0,18% 33,420 32,710 32,900 14 mrt
Iovance Biotherap... 3,585 +0,065 +1,85% 3,620 3,480 3,520 14 mrt
IPG Photonics Corp 62,280 +2,770 +4,65% 62,355 59,780 59,510 14 mrt
iRadimed Corp 52,450 +1,010 +1,96% 52,510 51,196 51,440 14 mrt
IRIDEX Corp 1,130 +0,160 +16,49% 1,240 1,050 0,970 14 mrt
Iridium Communica... 27,590 +0,720 +2,68% 27,700 26,920 26,870 14 mrt
iRobot Corp 3,695 +0,640 +20,95% 3,840 2,985 3,055 14 mrt
Ironwood Pharmace... 1,500 -0,010 -0,66% 1,545 1,465 1,510 14 mrt
iShares 0-5 Year ... 50,020 -0,010 -0,02% 50,070 50,020 50,030 14 mrt
iShares 1-3 Year ... 70,770 +0,230 +0,33% 71,330 70,540 70,540 14 mrt
iShares 20 Year T... 90,150 -0,500 -0,55% 90,410 89,860 90,650 14 mrt
iShares Asia 50 ETF 75,640 +1,390 +1,87% 75,640 75,130 74,250 14 mrt
iShares Biotechno... 134,170 +1,030 +0,77% 135,010 133,380 133,140 14 mrt
iShares Core MSCI... 71,285 +1,315 +1,88% 71,320 70,630 69,970 14 mrt
iShares Emerging ... 20,792 -0,063 -0,30% 21,390 21,390 20,855 13 mrt
iShares ESG Advan... 46,340 +0,231 +0,50% 46,370 46,110 46,109 14 mrt
iShares ESG Aware... 83,470 +1,490 +1,82% 83,530 82,750 81,980 14 mrt
iShares ESG Aware... 35,595 +0,605 +1,73% 35,615 35,420 34,990 14 mrt
iShares Fallen An... 26,835 +0,075 +0,28% 26,880 26,800 26,760 14 mrt
iShares Global Cl... 11,590 +0,100 +0,87% 11,640 11,560 11,490 14 mrt
iShares Global In... 53,850 +1,110 +2,10% 53,910 52,960 52,740 14 mrt
iShares Global Ti... 77,685 +1,335 +1,75% 77,950 77,080 76,350 14 mrt
iShares GNMA 43,550 -0,060 -0,14% 43,690 43,540 43,610 14 mrt
iShares GSCI Comm... 25,690 +0,120 +0,47% 25,710 25,552 25,570 14 mrt
iShares India 50 ETF 48,270 +0,360 +0,75% 48,295 48,200 47,910 14 mrt
iShares Internati... 19,930 +0,240 +1,22% 19,990 19,760 19,690 14 mrt
iShares Internati... 39,420 -0,050 -0,13% 39,440 39,070 39,470 14 mrt
iShares MSCI ACWI... 117,450 +2,290 +1,99% 117,630 116,120 115,160 14 mrt
iShares MSCI ACWI... 56,580 +1,030 +1,85% 56,595 56,080 55,550 14 mrt
iShares MSCI All ... 75,855 +1,265 +1,70% 75,885 75,390 74,590 14 mrt
iShares MSCI Braz... 10,701 +0,481 +4,70% 10,750 10,390 10,220 14 mrt
iShares MSCI Chin... 57,370 +1,600 +2,87% 57,460 57,030 55,770 14 mrt
iShares MSCI EAFE... 65,310 +1,230 +1,92% 65,340 64,710 64,080 14 mrt
iShares MSCI Emer... 75,530 +1,210 +1,63% 75,800 75,405 74,320 14 mrt
iShares MSCI Euro... 28,800 +0,720 +2,56% 28,820 28,490 28,080 14 mrt
iShares MSCI Euro... 59,200 +1,520 +2,64% 59,200 58,530 57,680 14 mrt
iShares MSCI Glob... 75,370 +0,800 +1,07% 75,370 75,019 74,570 14 mrt
iShares MSCI New ... 42,560 +0,650 +1,55% 42,620 42,110 41,910 14 mrt
iShares MSCI Qata... 18,110 +0,170 +0,95% 18,120 18,080 17,940 14 mrt
iShares MSCI UAE ETF 16,960 +0,180 +1,07% 17,000 16,860 16,780 14 mrt
iShares Semicondu... 201,120 +6,020 +3,09% 201,705 198,320 195,100 14 mrt
Iteris 7,190 0,000 0,00% 0,000 0,000 7,190 31 okt
Itron 104,600 +0,690 +0,66% 106,480 103,890 103,910 14 mrt
Ituran Location a... 37,980 +1,150 +3,12% 37,980 36,820 36,830 14 mrt
IZEA Worldwide 2,230 -0,015 -0,67% 2,290 2,230 2,245 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront