Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 191,200 +1,700 +0,90% 192,200 188,800 189,500 11 apr
AEDIFICA S.A. 61,950 +1,025 +1,68% 62,150 60,850 60,925 11 apr
AGEAS SA/NV 51,700 +0,100 +0,19% 52,525 51,375 51,600 11 apr
ANHEUSER-BUSCH INBEV 54,460 +0,260 +0,48% 54,980 53,860 54,200 11 apr
ARGENX SE EO -,10 510,200 +22,000 +4,51% 513,400 499,900 488,200 11 apr
AZELIS GROUP N.V. 14,880 -0,450 -2,94% 15,670 14,760 15,330 11 apr
COFINIMMO 58,675 -0,025 -0,04% 59,100 58,150 58,700 11 apr
D'IETEREN GROUP P.S. 158,700 +3,600 +2,32% 159,500 155,500 155,100 11 apr
ELIA GROUP 85,600 +4,750 +5,88% 85,700 80,900 80,850 11 apr
GBL SA 66,000 +0,800 +1,23% 66,250 64,400 65,200 11 apr
KBC GROEP N.V. 76,380 +0,600 +0,79% 77,140 75,120 75,780 11 apr
LOTUS BAKER. 8.120,000 +30,000 +0,37% 8.180,000 8.010,000 8.090,000 11 apr
MELEXIS NV 45,480 +0,390 +0,86% 46,190 44,980 45,090 11 apr
MONTEA NV 57,720 -0,180 -0,31% 58,410 56,265 57,900 11 apr
SOFINA 228,000 +1,600 +0,71% 230,200 223,800 226,400 11 apr
SOLVAY S.A. A 30,080 +0,350 +1,18% 30,080 29,040 29,730 11 apr
SYENSQO S.A. 56,520 +0,580 +1,04% 57,680 55,100 55,940 11 apr
UCB S.A. 133,500 -1,150 -0,85% 136,200 130,800 134,650 11 apr
UMICORE S.A. 7,430 -0,110 -1,46% 7,675 7,275 7,540 11 apr
WAREHOUSES DE PAU... 20,080 +0,040 +0,20% 20,320 19,730 20,040 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront