Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P.A.M. Transporta... 19,960 +0,900 +4,72% 0,000 0,000 19,060 11 nov
PACCAR 104,720 -5,840 -5,28% 0,000 0,000 110,560 11 mrt
Pacific Bioscienc... 1,310 -0,080 -5,76% 0,000 0,000 1,390 11 mrt
Pacific Premier B... 21,040 -0,310 -1,45% 0,000 0,000 21,350 11 mrt
Pacira BioSciences 23,160 +0,060 +0,26% 0,000 0,000 23,100 11 mrt
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 nov '23
Palantir Technolo... 78,030 +1,650 +2,16% 0,000 0,000 76,380 11 mrt
Pangaea Logistics... 4,750 -0,160 -3,26% 0,000 0,000 4,910 11 mrt
Papa John's Inter... 46,300 -2,670 -5,45% 0,000 0,000 48,970 11 mrt
Parke Bancorp 18,510 -0,190 -1,02% 18,778 18,480 18,700 11 mrt
Park-Ohio Holding... 22,320 -0,590 -2,58% 22,950 22,020 22,910 11 mrt
Pathfinder Bancorp 16,580 -0,180 -1,07% 16,980 16,580 16,760 11 mrt
Pathward Financial 70,060 -1,090 -1,53% 0,000 0,000 71,150 11 mrt
Patrick Industrie... 85,260 -2,510 -2,86% 0,000 0,000 87,770 11 mrt
Patriot National ... 1,060 +0,010 +0,95% 1,060 1,010 1,050 11 mrt
Patterson Companies 31,160 +0,040 +0,13% 0,000 0,000 31,120 11 mrt
Patterson-UTI Energy 7,810 +0,430 +5,83% 0,000 0,000 7,380 11 mrt
PAVmed 0,630 -0,030 -4,55% 0,650 0,590 0,660 11 mrt
Paychex 146,500 -8,020 -5,19% 0,000 0,000 154,520 11 mrt
Paylocity Holding... 186,900 -1,700 -0,90% 0,000 0,000 188,600 11 mrt
PayPal Holdings 67,985 -0,175 -0,26% 0,000 0,000 68,160 11 mrt
PC Connection 62,810 -0,550 -0,87% 0,000 0,000 63,360 11 mrt
PDF Solutions 21,230 +0,210 +1,00% 0,000 0,000 21,020 11 mrt
PDS Biotechnology... 1,210 +0,010 +0,83% 0,000 0,000 1,200 11 mrt
Peapack-Gladstone... 28,390 -0,590 -2,04% 0,000 0,000 28,980 11 mrt
Pegasystems 70,800 +0,380 +0,54% 0,000 0,000 70,420 11 mrt
PENN Entertainment 16,930 +0,380 +2,30% 0,000 0,000 16,550 11 mrt
Penns Woods Bancorp 27,610 -0,620 -2,20% 0,000 0,000 28,230 11 mrt
Peoples Bancorp 29,300 +0,020 +0,07% 0,000 0,000 29,280 11 mrt
Peoples Bancorp o... 26,400 -0,010 -0,04% 0,000 0,000 26,410 11 mrt
Peoples Financial... 44,950 -0,050 -0,11% 0,000 0,000 45,000 11 mrt
Perficient 75,970 +0,010 +0,01% 0,000 0,000 75,960 01 okt
Performant Health... 3,560 -0,120 -3,26% 0,000 0,000 3,680 17 dec
Perion Network Ltd 8,430 +0,090 +1,08% 0,000 0,000 8,340 11 mrt
Perma-Fix Environ... 7,061 -0,179 -2,47% 7,290 6,960 7,240 11 mrt
Perma-Pipe Intern... 13,020 +0,010 +0,08% 0,000 0,000 13,010 11 mrt
PetMed Express 3,990 -0,090 -2,21% 4,100 3,930 4,080 11 mrt
Pharming Group NV 7,910 -0,050 -0,63% 0,000 0,000 7,960 11 mrt
Phibro Animal Hea... 22,460 -0,765 -3,29% 0,000 0,000 23,225 11 mrt
Photronics 20,800 -0,130 -0,62% 0,000 0,000 20,930 11 mrt
Pieris Pharmaceut... 13,600 0,000 0,00% 0,000 0,000 13,600 13 dec
Pilgrim's Pride Corp 53,330 -2,600 -4,65% 0,000 0,000 55,930 11 mrt
Pinnacle Financia... 99,580 +0,160 +0,16% 0,000 0,000 99,420 11 mrt
Pioneer Power Sol... 3,130 +0,080 +2,62% 3,130 2,990 3,050 11 mrt
Pixelworks 0,619 -0,001 -0,19% 0,000 0,000 0,620 11 mrt
Plexus Corp 123,060 +1,970 +1,63% 0,000 0,000 121,090 11 mrt
Plug Power 1,670 -0,040 -2,34% 0,000 0,000 1,710 11 mrt
Plumas Bancorp 43,300 +0,190 +0,44% 0,000 0,000 43,110 11 mrt
Pool Corp 343,560 -20,560 -5,65% 0,000 0,000 364,120 11 mrt
Popular 25,215 +0,105 +0,42% 25,215 25,130 25,110 10 mrt
Popular 87,420 +0,160 +0,18% 0,000 0,000 87,260 11 mrt
Portman Ridge Fin... 16,810 -0,120 -0,71% 0,000 0,000 16,930 11 mrt
Potbelly Corp 9,710 +0,140 +1,46% 0,000 0,000 9,570 11 mrt
PotlatchDeltic Corp 44,905 -0,985 -2,15% 0,000 0,000 45,890 11 mrt
Powell Industries 163,490 +5,290 +3,34% 0,000 0,000 158,200 11 mrt
Power Integrations 55,430 -3,940 -6,64% 0,000 0,000 59,370 11 mrt
PRA Group 18,980 +0,130 +0,69% 0,000 0,000 18,850 11 mrt
Preferred Bank 81,025 -0,085 -0,10% 0,000 0,000 81,110 11 mrt
Preformed Line Pr... 122,510 +2,460 +2,05% 0,000 0,000 120,050 11 mrt
Premier 18,320 -0,250 -1,35% 0,000 0,000 18,570 11 mrt
PriceSmart 86,000 -1,870 -2,13% 0,000 0,000 87,870 11 mrt
PrimeEnergy Resou... 197,680 +13,870 +7,55% 0,000 0,000 183,810 11 mrt
Principal Healthc... 39,620 +0,130 +0,33% 0,000 0,000 39,490 31 jul
Principal Quality... 66,625 -0,075 -0,11% 66,780 65,928 66,700 11 mrt
Principal Value ETF 48,547 -0,416 -0,85% 48,770 48,160 48,963 11 mrt
Pro-Dex 47,160 +2,790 +6,29% 0,000 0,000 44,370 11 mrt
Profire Energy 2,540 0,000 0,00% 0,000 0,000 2,540 02 jan
Progress Software... 55,120 -1,120 -1,99% 0,000 0,000 56,240 11 mrt
ProPhase Labs 0,369 -0,012 -3,05% 0,000 0,000 0,381 11 mrt
ProQR Therapeutic... 1,840 +0,030 +1,66% 1,860 1,780 1,810 11 mrt
ProShares Ultra N... 52,920 -1,150 -2,13% 0,000 0,000 54,070 11 mrt
ProShares UltraPr... 59,130 -0,680 -1,14% 0,000 0,000 59,810 11 mrt
ProShares UltraPr... 38,800 +0,430 +1,12% 0,000 0,000 38,370 11 mrt
ProShares UltraSh... 17,220 +0,350 +2,07% 17,540 16,990 16,870 11 mrt
Prospect Capital ... 4,300 -0,050 -1,15% 0,000 0,000 4,350 11 mrt
Protagonist Thera... 59,760 +3,810 +6,81% 0,000 0,000 55,950 11 mrt
Protara Therapeutics 4,100 +0,350 +9,33% 0,000 0,000 3,750 11 mrt
Prothena Corp 13,750 -0,845 -5,79% 0,000 0,000 14,595 11 mrt
Provident Bancorp 11,495 +0,165 +1,46% 0,000 0,000 11,330 11 mrt
Provident Financi... 14,250 -0,200 -1,38% 14,705 12,980 14,450 11 mrt
Psychemedics Corp... 2,670 0,000 0,00% 0,000 0,000 2,670 12 dec
PTC 157,280 -3,740 -2,32% 0,000 0,000 161,020 11 mrt
PTC Therapeutics 52,590 +0,100 +0,19% 0,000 0,000 52,490 11 mrt
Pulmatrix 7,350 +0,570 +8,41% 7,390 6,940 6,780 11 mrt
Pulse Biosciences 17,140 -0,105 -0,61% 0,000 0,000 17,245 11 mrt
Pure Cycle Corp 10,760 +0,050 +0,47% 0,000 0,000 10,710 11 mrt
Pyxis Tankers 3,290 -0,030 -0,90% 0,000 0,000 3,320 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront