Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P.A.M. Transporta... 19,960 +0,900 +4,72% 0,000 0,000 19,060 11 nov
PACCAR 90,470 +1,700 +1,92% 90,965 87,000 88,770 11 apr
Pacific Bioscienc... 1,360 -0,030 -2,16% 1,389 1,270 1,390 11 apr
Pacific Premier B... 18,350 -0,360 -1,92% 18,800 18,060 18,710 11 apr
Pacira BioSciences 24,560 +0,870 +3,67% 24,570 23,655 23,690 11 apr
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 nov '23
Palantir Technolo... 88,550 -0,040 -0,05% 89,550 85,470 88,590 11 apr
Pangaea Logistics... 4,300 +0,080 +1,90% 4,340 4,212 4,220 11 apr
Papa John's Inter... 31,870 -0,580 -1,79% 32,645 30,710 32,450 11 apr
Parke Bancorp 17,490 0,000 0,00% 17,610 17,114 17,490 11 apr
Park-Ohio Holding... 19,490 +0,280 +1,46% 19,490 18,500 19,210 11 apr
Pathfinder Bancorp 15,610 -0,510 -3,16% 15,610 15,610 16,120 11 apr
Pathward Financial 67,790 +0,590 +0,88% 69,450 66,220 67,200 11 apr
Patrick Industrie... 80,430 +0,230 +0,29% 80,590 77,980 80,200 11 apr
Patriot National ... 1,440 +0,090 +6,67% 1,440 1,260 1,350 11 apr
Patterson Companies 30,910 -0,030 -0,10% 31,020 30,840 30,940 11 apr
Patterson-UTI Energy 5,760 +0,170 +3,04% 5,800 5,400 5,590 11 apr
PAVmed 0,678 -0,002 -0,31% 0,702 0,644 0,680 11 apr
Paychex 146,750 +2,340 +1,62% 147,830 141,510 144,410 11 apr
Paylocity Holding... 187,270 +3,490 +1,90% 187,710 179,880 183,780 11 apr
PayPal Holdings 62,590 +2,030 +3,35% 62,810 60,446 60,560 11 apr
PC Connection 60,270 -0,300 -0,50% 60,440 59,030 60,570 11 apr
PDF Solutions 18,290 +0,500 +2,81% 18,530 17,450 17,790 11 apr
PDS Biotechnology... 1,030 +0,067 +6,92% 1,030 0,910 0,963 11 apr
Peapack-Gladstone... 24,950 +0,310 +1,26% 25,310 24,338 24,640 11 apr
Pegasystems 68,230 +0,520 +0,77% 68,620 66,010 67,710 11 apr
PENN Entertainment 14,330 -0,360 -2,45% 14,650 13,830 14,690 11 apr
Penns Woods Bancorp 25,360 -0,170 -0,67% 25,620 25,080 25,530 11 apr
Peoples Bancorp 26,850 -0,150 -0,56% 27,340 26,430 27,000 11 apr
Peoples Bancorp o... 25,940 +0,280 +1,09% 26,780 25,220 25,660 11 apr
Peoples Financial... 40,810 +0,140 +0,34% 41,330 40,200 40,670 11 apr
Perficient 75,970 +0,010 +0,01% 0,000 0,000 75,960 01 okt
Performant Health... 3,560 -0,120 -3,26% 0,000 0,000 3,680 17 dec
Perion Network Ltd 7,900 +0,230 +3,00% 7,940 7,600 7,670 11 apr
Perma-Fix Environ... 7,220 -0,120 -1,63% 7,400 6,892 7,340 11 apr
Perma-Pipe Intern... 10,750 +0,220 +2,09% 11,200 10,320 10,530 11 apr
PetMed Express 3,040 -0,090 -2,88% 3,170 2,995 3,130 11 apr
Pharming Group NV 8,050 -0,040 -0,49% 8,100 7,790 8,090 11 apr
Phibro Animal Hea... 17,500 -0,220 -1,24% 18,150 16,960 17,720 11 apr
Photronics 18,050 +0,300 +1,69% 18,155 17,380 17,750 11 apr
Pieris Pharmaceut... 13,600 0,000 0,00% 0,000 0,000 13,600 13 dec
Pilgrim's Pride Corp 52,810 +1,280 +2,48% 53,125 51,150 51,530 11 apr
Pinnacle Financia... 90,040 -0,290 -0,32% 90,940 86,190 90,330 11 apr
Pioneer Power Sol... 2,530 +0,110 +4,55% 2,550 2,430 2,420 11 apr
Pixelworks 0,546 +0,019 +3,59% 0,552 0,513 0,527 11 apr
Plexus Corp 119,390 +0,210 +0,18% 120,776 116,945 119,180 11 apr
Plug Power 1,130 +0,015 +1,35% 1,150 1,110 1,115 11 apr
Plumas Bancorp 39,980 -0,050 -0,12% 40,330 39,220 40,030 11 apr
Pool Corp 311,550 +6,250 +2,05% 311,970 299,320 305,300 11 apr
Popular 82,190 -0,140 -0,17% 82,745 80,000 82,330 11 apr
Popular 25,440 +0,010 +0,04% 25,440 25,410 25,430 11 apr
Portman Ridge Fin... 11,820 +0,020 +0,17% 12,110 11,740 11,800 11 apr
Potbelly Corp 8,240 -0,220 -2,60% 8,585 8,030 8,460 11 apr
PotlatchDeltic Corp 38,950 -0,340 -0,87% 39,160 37,820 39,290 11 apr
Powell Industries 173,220 +0,260 +0,15% 175,000 166,790 172,960 11 apr
Power Integrations 45,090 +0,480 +1,08% 45,320 42,770 44,610 11 apr
PRA Group 16,720 +0,060 +0,36% 16,805 15,990 16,660 11 apr
Preferred Bank 76,280 +0,140 +0,18% 77,040 74,500 76,140 11 apr
Preformed Line Pr... 140,070 +3,230 +2,36% 141,310 137,290 136,840 11 apr
Premier 19,210 -0,040 -0,21% 19,390 18,690 19,250 11 apr
PriceSmart 91,740 -0,080 -0,09% 92,620 89,555 91,820 11 apr
PrimeEnergy Resou... 191,370 +6,260 +3,38% 191,370 180,000 185,110 11 apr
Principal Healthc... 39,620 +0,130 +0,33% 0,000 0,000 39,490 31 jul
Principal Quality... 63,310 +1,320 +2,13% 63,420 61,710 61,990 11 apr
Principal Value ETF 45,280 +0,770 +1,73% 45,330 44,220 44,510 11 apr
Pro-Dex 63,230 +2,130 +3,49% 65,869 59,945 61,100 11 apr
Profire Energy 2,540 0,000 0,00% 0,000 0,000 2,540 02 jan
Progress Software... 57,700 +0,860 +1,51% 57,840 55,845 56,840 11 apr
ProPhase Labs 0,309 +0,041 +15,33% 0,331 0,255 0,268 11 apr
ProQR Therapeutic... 1,120 -0,010 -0,88% 1,155 1,090 1,130 11 apr
ProShares Ultra N... 40,250 +2,710 +7,22% 40,300 37,740 37,540 11 apr
ProShares UltraPr... 48,580 +2,440 +5,29% 49,070 44,620 46,140 11 apr
ProShares UltraPr... 36,220 -1,990 -5,21% 39,515 35,820 38,210 11 apr
ProShares UltraSh... 21,370 -1,510 -6,60% 22,892 21,330 22,880 11 apr
Prospect Capital ... 3,560 +0,070 +2,01% 3,580 3,485 3,490 11 apr
Protagonist Thera... 42,620 +1,690 +4,13% 42,630 41,100 40,930 11 apr
Protara Therapeutics 3,910 +0,160 +4,27% 4,000 3,760 3,750 11 apr
Prothena Corp 10,220 +0,530 +5,47% 10,270 9,585 9,690 11 apr
Provident Bancorp 10,690 -0,100 -0,93% 10,800 10,600 10,790 11 apr
Provident Financi... 14,000 +0,110 +0,79% 14,100 13,930 13,890 11 apr
Psychemedics Corp... 2,670 0,000 0,00% 0,000 0,000 2,670 12 dec
PTC 145,320 +1,485 +1,03% 145,750 140,660 143,835 11 apr
PTC Therapeutics 42,980 +2,690 +6,68% 43,540 39,030 40,290 11 apr
Pulmatrix 5,400 -0,090 -1,64% 5,635 5,360 5,490 11 apr
Pulse Biosciences 16,040 +0,480 +3,08% 16,230 15,550 15,560 11 apr
Pure Cycle Corp 10,110 -0,180 -1,75% 10,380 9,900 10,290 11 apr
Pyxis Tankers 2,965 +0,135 +4,77% 3,030 2,890 2,830 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront