Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B. Riley Financial 2,970 +0,015 +0,51% 2,990 2,760 2,955 11 apr
B.O.S. Better Onl... 3,630 +0,050 +1,40% 3,720 3,518 3,580 11 apr
Baidu 82,730 +4,260 +5,43% 83,180 79,130 78,470 11 apr
Baijiayun Group Ltd 0,208 -0,003 -1,24% 0,215 0,193 0,211 11 apr
Balchem Corp 160,730 +4,640 +2,97% 161,075 153,150 156,090 11 apr
Ballard Power Sys... 1,200 +0,040 +3,45% 1,210 1,140 1,160 11 apr
BancFirst Corp 102,760 -0,430 -0,42% 103,400 100,330 103,190 11 apr
BancFirst Corp 25,605 -0,145 -0,56% 26,125 25,500 25,750 11 apr
Bancorp (The) 43,630 +0,670 +1,56% 44,030 41,460 42,960 11 apr
Bank of Marin Ban... 19,850 +0,200 +1,02% 19,900 19,145 19,650 11 apr
Bank of the James... 14,230 +0,120 +0,85% 14,250 13,300 14,110 11 apr
BankFinancial Corp 11,320 -0,180 -1,57% 11,640 11,170 11,500 11 apr
Bankwell Financia... 28,340 +0,090 +0,32% 28,560 28,340 28,250 11 apr
Banner Corp 56,510 -0,280 -0,49% 57,020 54,820 56,790 11 apr
Baozun 2,270 -0,015 -0,66% 2,330 2,200 2,285 11 apr
Barrett Business ... 39,840 +0,450 +1,14% 40,235 39,150 39,390 11 apr
Bassett Furniture... 16,340 +0,590 +3,75% 16,590 15,810 15,750 11 apr
BCB Bancorp 9,140 +0,060 +0,66% 9,270 8,780 9,080 11 apr
Beacon Roofing Su... 123,150 +0,250 +0,20% 123,290 122,670 122,900 11 apr
Beasley Broadcast... 4,800 -0,265 -5,23% 4,800 4,800 5,065 11 apr
BeiGene Ltd 184,710 0,000 0,00% 0,000 0,000 184,710 31 dec
Bel Fuse 69,100 +2,330 +3,49% 69,485 64,070 66,770 11 apr
Bel Fuse 65,750 +2,070 +3,25% 65,750 65,750 63,680 11 apr
Benitec Biopharma 12,630 +0,690 +5,78% 12,870 11,490 11,940 11 apr
Beyond Meat 2,710 +0,030 +1,12% 2,738 2,600 2,680 11 apr
Big 5 Sporting Go... 0,845 -0,004 -0,52% 0,899 0,824 0,849 11 apr
BioCryst Pharmace... 6,820 +0,410 +6,40% 6,850 6,330 6,410 11 apr
Biogen 115,170 +1,790 +1,58% 116,390 112,180 113,380 11 apr
BioLife Solutions 21,900 +0,910 +4,34% 21,990 20,520 20,990 11 apr
BioLineRx Ltd 2,750 +0,320 +13,17% 2,750 2,500 2,430 11 apr
BioMarin Pharmace... 56,820 +0,500 +0,89% 57,000 55,082 56,320 11 apr
Bionano Genomics Inc 4,520 +0,130 +2,96% 4,560 3,960 4,390 11 apr
Bio-Path Holdings 0,210 0,000 0,00% 0,000 0,000 0,210 18 feb
Bio-Techne Corp 50,720 +1,460 +2,96% 51,090 48,415 49,260 11 apr
BJ's Restaurants 31,910 +0,045 +0,14% 32,370 30,965 31,865 11 apr
Blackbaud 61,130 +0,930 +1,54% 61,330 59,210 60,200 11 apr
BlackBerry Limited 3,160 +0,020 +0,64% 3,190 3,050 3,140 11 apr
BlackLine 45,590 +0,340 +0,75% 45,870 43,530 45,250 11 apr
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 mrt '24
BlackRock TCP Cap... 6,570 -0,130 -1,94% 6,780 6,360 6,700 11 apr
Bloomin' Brands 7,050 +0,130 +1,88% 7,170 6,800 6,920 11 apr
Blue Bird Corp 34,190 +0,540 +1,60% 34,680 32,450 33,650 11 apr
bluebird bio Inc 5,150 +0,480 +10,28% 5,150 4,500 4,670 11 apr
Blueprint Medicin... 80,840 +0,570 +0,71% 81,275 77,629 80,270 11 apr
BOK Financial Corp 87,860 -0,270 -0,31% 88,670 85,510 88,130 11 apr
Boxlight Corporation 1,278 +0,024 +1,89% 1,318 1,200 1,254 11 apr
Brainstorm Cell T... 0,762 -0,151 -16,54% 0,900 0,750 0,914 11 apr
Bridgeline Digital 1,510 -0,020 -1,28% 1,550 1,460 1,530 11 apr
Bridgford Foods Corp 7,945 -0,045 -0,56% 8,350 7,742 7,990 11 apr
Brightcove 4,450 0,000 0,00% 0,000 0,000 4,450 03 feb
Broadcom Inc. 181,940 +9,640 +5,59% 182,660 173,310 172,300 11 apr
Broadway Financia... 6,210 -0,090 -1,43% 6,385 6,210 6,300 11 apr
Broadwind 1,530 -0,030 -1,92% 1,570 1,530 1,560 11 apr
Brookline Bancorp 9,570 +0,040 +0,42% 9,590 9,290 9,530 11 apr
Bruker Corp 38,760 +0,690 +1,81% 39,000 37,340 38,070 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront