Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.213,23 0,00 0,00% 2.213,42 2.213,23 2.213,23 07 apr
Aluminum - CME Ro... 2.303,25 +73,00 +3,27% 2.304,25 2.235,00 2.230,25 03:51
Brent 63,68 -1,86 -2,84% 65,21 63,61 65,54 09:59
Copper 4,36 -0,09 -1,96% 4,47 4,34 4,44 09:59
Diesel 606,45 -15,09 -2,43% 620,78 606,45 621,54 09:58
Gold - CME Roll v... 3.109,70 +119,50 +4,00% 3.117,40 3.086,10 2.990,20 03:58
Gold World Spot (... 3.109,32 +26,36 +0,85% 3.132,70 3.071,47 3.082,96 09:59
Gold World(EUR) 2.820,07 +5,27 +0,19% 2.852,66 2.803,64 2.814,80 09:59
Koper Future 4,413 +0,269 +6,48% 4,467 4,353 4,144 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 841,88 +0,51 +0,06% 849,44 830,93 841,37 09:58
Palladium - CME R... 915,00 +25,70 +2,89% 920,00 912,50 889,30 03:12
Palladium World S... 927,65 +6,08 +0,66% 932,75 915,50 921,58 09:59
Plat.World(EUR) 850,05 -9,33 -1,09% 859,67 848,45 859,38 09:58
Platinum - CME Ro... 932,70 +21,40 +2,35% 939,00 930,50 911,30 03:11
Platinum World Sp... 937,00 -4,25 -0,45% 944,25 931,38 941,25 09:59
Silver - CME Roll... 30,88 +1,19 +4,01% 31,10 30,74 29,69 03:58
Silver World Spot... 30,99 -0,09 -0,29% 31,33 30,80 31,08 09:59
Silver World(EUR) 28,10 -0,28 -0,99% 28,52 28,09 28,38 09:58
Soybeans - CME Ro... 1.015,25 +22,50 +2,27% 1.022,25 1.010,75 992,75 03:57
Wheat - CME Roll ... 542,25 +2,25 +0,42% 545,75 541,50 540,00 03:57
WTI 60,64 -1,88 -3,01% 62,28 60,62 62,52 09:59
WTI Crude Oil - C... 61,88 +2,30 +3,86% 63,34 61,64 59,58 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront