Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 74.634,82 +3.378,85 +4,74% 75.191,30 72.939,51 71.255,97 18:45
CHF/EUR 1,0810 -0,0020 -0,18% 1,0844 1,0729 1,0830 11 apr
DKK/EUR 0,1339 0,0000 0,00% 0,1340 0,1338 0,1339 11 apr
EUR/AED 4,1692 +0,0570 +1,39% 4,1692 4,1692 4,1122 09:47
EUR/AFN 82,2600 +2,1500 +2,68% 82,2600 82,2600 80,1100 09:47
EUR/ALL 99,5700 +0,6600 +0,67% 99,6100 98,8700 98,9100 11 apr
EUR/AMD 442,7000 +10,0000 +2,31% 442,7000 442,7000 432,7000 09:47
EUR/ANG 1,9297 0,0000 0,00% 1,9297 1,9297 1,9297 10 apr
EUR/AOA 1.045,10 +27,20 +2,67% 1.045,10 1.045,10 1.017,90 09:47
EUR/ARS 1.220,22 +15,18 +1,26% 1.220,22 1.220,22 1.205,05 09:47
EUR/AUD 1,8061 +0,0079 +0,44% 1,8450 1,7977 1,7981 11 apr
EUR/AWG 1,9852 -0,0062 -0,31% 1,9852 1,9852 1,9914 10 apr
EUR/AZN 1,9273 +0,0438 +2,33% 1,9273 1,9273 1,8835 09:47
EUR/BBD 2,2890 +0,0519 +2,32% 2,2890 2,2890 2,2371 09:47
EUR/BDT 137,7500 +3,1300 +2,33% 137,7500 137,7500 134,6200 09:47
EUR/BGN 1,9559 +0,0001 +0,01% 1,9559 1,9558 1,9558 11 apr
EUR/BHD 0,4278 +0,0058 +1,37% 0,4278 0,4278 0,4220 09:47
EUR/BIF 3.370,30 +76,70 +2,33% 3.370,30 3.370,30 3.293,60 09:47
EUR/BMD 1,1337 +0,0257 +2,32% 1,1337 1,1337 1,1080 09:47
EUR/BND 1,4970 +0,0164 +1,11% 1,4970 1,4970 1,4806 09:47
EUR/BOB 7,8340 +0,1780 +2,32% 7,8340 7,8340 7,6560 09:47
EUR/BRL 6,6582 +0,0691 +1,05% 6,6582 6,6582 6,5891 09:47
EUR/BSD 1,1337 +0,0257 +2,32% 1,1337 1,1337 1,1080 09:47
EUR/BTN 97,6030 +2,1860 +2,29% 97,6030 97,6030 95,4170 09:47
EUR/BWP 15,8120 +0,1850 +1,18% 15,8120 15,8120 15,6270 09:47
EUR/BYN 3,7101 +0,0842 +2,32% 3,7101 3,7101 3,6259 09:47
EUR/CAD 1,5750 +0,0100 +0,64% 1,5933 1,5647 1,5650 11 apr
EUR/CDF 3.293,70 +75,10 +2,33% 3.293,70 3.293,70 3.218,60 09:47
EUR/CHF 0,9259 +0,0023 +0,25% 0,9321 0,9224 0,9237 11 apr
EUR/CLP 1.103,02 -2,08 -0,19% 1.103,02 1.103,02 1.105,10 09:47
EUR/CNY 8,1566 +0,0839 +1,04% 8,1566 8,1566 8,0727 09:47
EUR/COP 4.910,60 +125,90 +2,63% 4.910,60 4.910,60 4.784,70 09:47
EUR/CRC 581,7000 +12,0000 +2,11% 581,7000 581,7000 569,7000 09:47
EUR/CUC 1,1093 +0,0078 +0,70% 1,1093 1,1093 1,1015 11 apr
EUR/CUP 27,7318 +0,1940 +0,70% 27,7318 27,7318 27,5378 11 apr
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 09:47
EUR/CZK 25,0896 +0,0124 +0,05% 25,1805 25,0637 25,0772 11 apr
EUR/DJF 201,6800 +4,5800 +2,32% 201,6800 201,6800 197,1000 09:47
EUR/DKK 7,4663 +0,0000 +0,00% 7,4663 7,4663 7,4662 09:47
EUR/DOP 70,0200 +1,4100 +2,06% 70,0200 70,0200 68,6100 09:47
EUR/DZD 149,4300 +0,9520 +0,64% 149,4300 149,4300 148,4780 09:47
EUR/ECS 27.554,90 +192,75 +0,70% 27.554,90 27.554,90 27.362,15 11 apr
EUR/EGP 58,2640 +0,7980 +1,39% 58,2640 58,2640 57,4660 09:47
EUR/ETB 147,3125 +1,1993 +0,82% 147,3125 147,3125 146,1132 09:47
EUR/FJD 2,5880 -0,0183 -0,70% 2,5880 2,5880 2,6063 09:47
EUR/GBP 0,8681 +0,0047 +0,54% 0,8739 0,8632 0,8635 11 apr
EUR/GEL 3,1199 +0,0675 +2,21% 3,1199 3,1199 3,0524 09:47
EUR/GHS 17,5720 +0,3990 +2,32% 17,5720 17,5720 17,1730 09:47
EUR/GMD 80,8072 +2,0254 +2,57% 80,8072 78,7818 78,7818 11 apr
EUR/GTQ 8,7440 +0,1960 +2,29% 8,7440 8,7440 8,5480 09:47
EUR/GYD 237,1800 +5,3800 +2,32% 237,1800 237,1800 231,8000 09:47
EUR/HKD 8,8036 +0,1187 +1,37% 8,8036 8,8036 8,6849 09:47
EUR/HNL 28,1910 -0,0975 -0,34% 28,1910 28,1910 28,2885 10 apr
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 148,3400 +3,6400 +2,52% 148,3400 148,3400 144,7000 09:47
EUR/HUF 409,8100 +2,2435 +0,55% 409,8100 409,8100 407,5665 09:47
EUR/IDR 19.108,00 +453,00 +2,43% 19.108,00 19.108,00 18.655,00 09:47
EUR/ILS 4,0146 0,0000 0,00% 0,0000 0,0000 4,0146 13 mei
EUR/INR 97,8450 +1,3410 +1,39% 97,8450 97,8450 96,5040 09:47
EUR/IQD 1.485,10 +33,70 +2,32% 1.485,10 1.485,10 1.451,40 09:47
EUR/IRR 47.654,00 +1.117,00 +2,40% 47.654,00 46.537,00 46.537,00 11 apr
EUR/ISK 145,0140 +0,0040 +0,00% 145,0140 145,0140 145,0100 11 apr
EUR/JMD 173,1035 -0,4325 -0,25% 173,1035 173,1035 173,5360 10 apr
EUR/JOD 0,8049 +0,0112 +1,41% 0,8049 0,8049 0,7937 09:47
EUR/JPY 163,0440 +1,2430 +0,77% 163,1440 161,3055 161,8010 11 apr
EUR/KES 146,8100 +3,0500 +2,12% 146,8100 146,8100 143,7600 09:47
EUR/KGS 99,1000 +2,6100 +2,70% 99,1000 99,1000 96,4900 09:47
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 10 apr
EUR/KPW 1.022,62 +31,40 +3,17% 1.022,62 1.022,62 991,22 11 apr
EUR/KRW 1.613,01 -13,75 -0,85% 1.613,01 1.613,01 1.626,76 09:47
EUR/KWD 0,3478 +0,0040 +1,15% 0,3478 0,3478 0,3439 09:47
EUR/KZT 585,8600 +14,1900 +2,48% 585,8600 585,8600 571,6700 09:47
EUR/LBP 101.578,40 +2.305,00 +2,32% 101.578,40 101.578,40 99.273,40 09:47
EUR/LKR 338,1600 +9,0600 +2,75% 338,1600 338,1600 329,1000 09:47
EUR/LRD 226,7400 +5,1500 +2,32% 226,7400 226,7400 221,5900 09:47
EUR/LYD 5,9854 +0,1616 +2,77% 5,9854 5,8238 5,8238 11 apr
EUR/MAD 10,5468 +0,0580 +0,55% 10,5468 10,5468 10,4888 09:47
EUR/MDL 20,0571 +0,2636 +1,33% 20,0571 20,0571 19,7935 09:47
EUR/MKD 61,5350 0,0000 0,00% 61,5350 61,5350 61,5350 09:47
EUR/MNT 4.005,00 +92,00 +2,35% 4.005,00 4.005,00 3.913,00 09:47
EUR/MOP 9,0566 +0,1999 +2,26% 9,0566 9,0566 8,8567 09:47
EUR/MRU 44,6910 +0,8570 +1,96% 44,6910 44,6910 43,8340 09:47
EUR/MUR 49,8300 -0,6600 -1,31% 49,8300 49,8300 50,4900 09:47
EUR/MVR 17,5270 +0,3980 +2,32% 17,5270 17,5270 17,1290 09:47
EUR/MWK 1.965,80 +44,60 +2,32% 1.965,80 1.965,80 1.921,20 09:47
EUR/MXN 22,8155 -0,0700 -0,31% 22,8155 22,8155 22,8855 09:47
EUR/MYR 5,0055 +0,0593 +1,20% 5,0055 5,0055 4,9462 09:47
EUR/MZN 72,4300 +1,6300 +2,30% 72,4300 72,4300 70,8000 09:47
EUR/NAD 21,8705 +0,3448 +1,60% 21,8705 21,8705 21,5257 09:47
EUR/NGN 1.806,50 +47,10 +2,68% 1.806,50 1.806,50 1.759,40 09:47
EUR/NIO 41,7200 +0,9500 +2,33% 41,7200 41,7200 40,7700 09:47
EUR/NOK 12,1112 +0,0161 +0,13% 12,1112 12,1112 12,0951 09:47
EUR/NPR 156,1650 +3,4980 +2,29% 156,1650 156,1650 152,6670 09:47
EUR/NZD 1,9501 -0,0009 -0,04% 1,9758 1,9415 1,9510 11 apr
EUR/OMR 0,4370 +0,0060 +1,39% 0,4370 0,4370 0,4310 09:47
EUR/PAB 1,1337 +0,0257 +2,32% 1,1337 1,1337 1,1080 09:47
EUR/PEN 4,2315 +0,1138 +2,76% 4,2315 4,2315 4,1177 09:47
EUR/PGK 4,6850 +0,1740 +3,86% 4,6850 4,6850 4,5110 09:47
EUR/PHP 64,7440 +0,4920 +0,77% 65,3210 64,2270 64,2520 11 apr
EUR/PKR 317,8576 +7,0741 +2,28% 317,8576 317,8576 310,7835 09:47
EUR/PLN 4,2862 +0,0228 +0,54% 4,2862 4,2862 4,2634 09:47
EUR/PYG 9.070,00 +196,00 +2,21% 9.070,00 9.070,00 8.874,00 09:47
EUR/QAR 4,1337 +0,0949 +2,35% 4,1337 4,1337 4,0388 09:47
EUR/RON 4,9776 +0,0002 +0,00% 4,9778 4,9699 4,9774 11 apr
EUR/RSD 117,1820 +0,0070 +0,01% 117,1820 117,1820 117,1750 11 apr
EUR/RUB 94,4965 +1,0198 +1,09% 96,8317 93,4760 93,4768 11 apr
EUR/RWF 1.547,83 -4,64 -0,30% 1.547,83 1.547,83 1.552,47 10 apr
EUR/SAR 4,2612 +0,0584 +1,39% 4,2612 4,2612 4,2028 09:47
EUR/SBD 9,1139 0,0000 0,00% 9,1139 9,1139 9,1139 10 apr
EUR/SCR 16,2750 +0,2330 +1,45% 16,2750 16,2750 16,0420 09:47
EUR/SEK 11,0934 +0,0444 +0,40% 11,0934 11,0934 11,0490 09:47
EUR/SGD 1,4968 +0,0073 +0,49% 1,4968 1,4968 1,4895 09:47
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 dec '23
EUR/SRD 40,2762 +0,0830 +0,21% 40,2762 40,2762 40,1933 10 apr
EUR/SVC 9,9200 +0,2250 +2,32% 9,9200 9,9200 9,6950 09:47
EUR/SYP 14.754,82 +345,93 +2,40% 14.754,82 14.408,89 14.408,89 11 apr
EUR/THB 38,0270 +0,0850 +0,22% 38,0270 38,0270 37,9420 09:47
EUR/TJS 12,1688 +0,2065 +1,73% 12,1688 12,1688 11,9623 11 apr
EUR/TMT 3,8397 0,0000 0,00% 3,8397 3,8397 3,8397 10 apr
EUR/TND 3,4120 +0,0351 +1,04% 3,4120 3,4120 3,3769 09:47
EUR/TOP 2,6538 -0,0277 -1,03% 2,6538 2,6538 2,6815 10 apr
EUR/TRY 43,0517 +0,3997 +0,94% 43,0517 43,0517 42,6520 09:47
EUR/TTD 7,7090 +0,1860 +2,47% 7,7090 7,7090 7,5230 09:47
EUR/TWD 36,5930 +0,2490 +0,69% 36,5930 36,5930 36,3440 09:47
EUR/TZS 3.038,30 +80,00 +2,70% 3.038,30 3.038,30 2.958,30 09:47
EUR/UAH 46,9321 +1,0239 +2,23% 46,9321 46,9321 45,9082 09:47
EUR/USD 1,1351 +0,0156 +1,39% 1,1351 1,1351 1,1195 09:47
EUR/UYU 48,7580 +0,1850 +0,38% 48,7580 48,7580 48,5730 09:47
EUR/UZS 14.727,00 +359,00 +2,50% 14.727,00 14.727,00 14.368,00 11 apr
EUR/VES 87,5510 +3,6710 +4,38% 87,5510 82,3172 83,8800 11 apr
EUR/VND 29.201,00 +654,00 +2,29% 29.201,00 29.201,00 28.547,00 09:47
EUR/VUV 138,2900 -0,2550 -0,18% 138,2900 138,2900 138,5450 10 apr
EUR/XCD 3,0269 +0,0686 +2,32% 3,0269 3,0269 2,9583 09:47
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 09:47
EUR/ZAR 21,6861 -0,0900 -0,41% 21,6861 21,6861 21,7761 09:47
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1516 -0,0069 -0,60% 1,1516 1,1516 1,1585 18:43
NOK/EUR 0,0828 -0,0001 -0,10% 0,0830 0,0818 0,0829 11 apr
SEK/EUR 0,0901 -0,0004 -0,47% 0,0907 0,0890 0,0905 11 apr
USD/EUR 0,8816 -0,0114 -1,27% 0,8891 0,8717 0,8929 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront