Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 378,970 +4,235 +1,13% 378,970 359,339 374,735 11 apr
Daktronics 12,320 +0,150 +1,23% 12,410 11,780 12,170 11 apr
Dare Bioscience Inc. 2,940 +0,050 +1,73% 2,940 2,890 2,890 11 apr
DarioHealth Corp 0,726 +0,170 +30,50% 0,747 0,580 0,556 11 apr
Data I/O Corp 2,140 -0,010 -0,47% 2,160 2,050 2,150 11 apr
Dave & Buster's E... 17,100 -0,515 -2,92% 17,920 16,340 17,615 11 apr
Dawson Geophysica... 1,150 -0,010 -0,87% 1,200 1,100 1,160 11 apr
DBV Technologies S.A 7,320 +0,130 +1,81% 7,460 6,830 7,190 11 apr
Denny's Corp 2,990 -0,110 -3,55% 3,160 2,901 3,100 11 apr
DENTSPLY SIRONA 12,770 +0,135 +1,07% 12,870 12,160 12,635 11 apr
Descartes Systems... 101,740 +0,990 +0,98% 101,805 98,910 100,750 11 apr
Destination XL Group 1,070 -0,050 -4,46% 1,150 1,060 1,120 11 apr
Deswell Industries 2,175 -0,015 -0,67% 2,190 2,150 2,190 11 apr
DexCom 66,140 -1,160 -1,72% 67,660 64,990 67,300 11 apr
Diamond Hill Inve... 133,280 +2,000 +1,52% 133,790 129,245 131,280 11 apr
Diamondback Energy 129,010 +5,850 +4,75% 129,030 121,030 123,160 11 apr
Digi International 25,830 +0,680 +2,70% 26,000 24,432 25,150 11 apr
Digimarc Corp 11,540 -0,090 -0,77% 11,635 11,020 11,630 11 apr
Digital Ally 0,028 -0,004 -13,25% 0,031 0,026 0,032 11 apr
Digital Turbine 2,740 +0,150 +5,79% 2,780 2,520 2,590 11 apr
Dime Community Ba... 24,070 -0,100 -0,41% 24,275 23,250 24,170 11 apr
Diodes 35,610 +0,250 +0,71% 35,970 33,660 35,360 11 apr
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 dec '23
DLH Holdings Corp 3,070 +0,010 +0,33% 3,170 3,000 3,060 11 apr
DMC Global 6,560 +0,070 +1,08% 6,640 6,190 6,490 11 apr
Dollar Tree 72,062 +0,322 +0,45% 72,660 68,925 71,740 11 apr
Donegal Group 16,250 0,000 0,00% 16,500 16,250 16,250 10 apr
Donegal Group 17,980 -0,230 -1,26% 18,812 17,780 18,210 11 apr
Dorchester Minera... 28,150 +0,920 +3,38% 28,200 27,010 27,230 11 apr
Dorman Products 111,860 -2,010 -1,77% 113,800 109,430 113,870 11 apr
Duluth Holdings 1,810 -0,110 -5,73% 2,000 1,800 1,920 11 apr
DURECT Corp 0,749 +0,039 +5,52% 0,757 0,700 0,710 11 apr
DXP Enterprises 79,145 +1,025 +1,31% 79,790 75,500 78,120 11 apr
Dynavax Technolog... 11,250 +0,280 +2,55% 11,405 10,840 10,970 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront