Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&T Bancorp 37,150 -0,360 -0,96% 0,000 0,000 37,510 11 mrt
S&W Seed Co 7,540 -0,030 -0,40% 7,900 7,148 7,570 11 mrt
Sabra Health Care... 16,620 -0,450 -2,64% 17,210 16,520 17,070 11 mrt
Sabre Corp 3,350 -0,230 -6,42% 3,610 3,340 3,580 11 mrt
Safety Insurance ... 76,110 +0,060 +0,08% 0,000 0,000 76,050 11 mrt
Sage Therapeutics 7,400 +0,130 +1,79% 0,000 0,000 7,270 11 mrt
Saia 361,590 -5,010 -1,37% 0,000 0,000 366,600 11 mrt
Sandy Spring Bancorp 28,600 -0,360 -1,24% 0,000 0,000 28,960 11 mrt
Sangamo Therapeutics 0,992 +0,003 +0,33% 0,000 0,000 0,989 11 mrt
Sanmina Corp 74,940 +1,130 +1,53% 0,000 0,000 73,810 11 mrt
Sapiens Internati... 27,310 +0,080 +0,29% 0,000 0,000 27,230 11 mrt
Sarepta Therapeutics 100,620 +0,930 +0,93% 0,000 0,000 99,690 11 mrt
SB Financial Group 19,030 -0,220 -1,14% 0,000 0,000 19,250 11 mrt
SBA Communication... 220,320 -4,590 -2,04% 0,000 0,000 224,910 11 mrt
ScanSource 36,080 -0,150 -0,41% 0,000 0,000 36,230 11 mrt
Scholastic Corp 20,890 -0,570 -2,66% 0,000 0,000 21,460 11 mrt
SCYNEXIS 0,900 -0,017 -1,85% 0,946 0,883 0,917 11 mrt
Seacoast Banking ... 25,320 -0,090 -0,35% 0,000 0,000 25,410 11 mrt
Seagate Technolog... 86,990 +0,580 +0,67% 0,000 0,000 86,410 11 mrt
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 dec '23
Seanergy Maritime... 6,950 +0,070 +1,02% 7,000 6,820 6,880 11 mrt
SecureWorks Corp 8,510 0,000 0,00% 0,000 0,000 8,510 31 jan
Security National... 12,080 +0,010 +0,08% 0,000 0,000 12,070 11 mrt
Seelos Therapeuti... 1,260 -0,020 -1,56% 0,000 0,000 1,280 15 okt
SEI Investments C... 74,140 -0,330 -0,44% 0,000 0,000 74,470 11 mrt
Selective Insuran... 83,680 -0,705 -0,84% 0,000 0,000 84,385 11 mrt
SELLAS Life Scien... 1,180 +0,010 +0,85% 0,000 0,000 1,170 11 mrt
SemiLEDS Corp 1,690 +0,020 +1,20% 1,710 1,600 1,670 11 mrt
Semtech Corp 32,170 +0,730 +2,32% 0,000 0,000 31,440 11 mrt
Seneca Foods Corp 85,600 -2,070 -2,36% 0,000 0,000 87,670 11 mrt
Seneca Foods Corp 88,000 +4,250 +5,07% 90,000 88,000 83,750 10 mrt
Sensus Healthcare 4,450 +0,100 +2,30% 4,470 4,340 4,350 11 mrt
Seres Therapeutics 0,721 -0,005 -0,67% 0,000 0,000 0,726 11 mrt
Service Propertie... 2,405 -0,230 -8,73% 2,645 2,400 2,635 11 mrt
SharpLink Gaming 0,366 -0,012 -3,27% 0,000 0,000 0,379 11 mrt
Shenandoah Teleco... 12,190 +0,410 +3,48% 0,000 0,000 11,780 11 mrt
Shoe Carnival 22,290 -1,110 -4,74% 0,000 0,000 23,400 11 mrt
Shore Bancshares 13,210 -0,190 -1,42% 0,000 0,000 13,400 11 mrt
Siebert Financial... 2,220 -0,040 -1,77% 2,400 2,080 2,260 11 mrt
Sierra Bancorp 27,790 +0,110 +0,40% 0,000 0,000 27,680 11 mrt
Sify Technologies... 4,670 +0,160 +3,55% 4,830 4,460 4,510 11 mrt
SigmaTron Interna... 1,130 -0,090 -7,38% 1,220 1,100 1,220 11 mrt
Silicom Ltd 15,230 +0,110 +0,73% 0,000 0,000 15,120 11 mrt
Silicon Laboratories 123,780 -10,030 -7,50% 0,000 0,000 133,810 11 mrt
Silicon Motion Te... 52,800 +3,220 +6,49% 0,000 0,000 49,580 11 mrt
Silvercrest Asset... 17,820 +0,230 +1,31% 0,000 0,000 17,590 11 mrt
Simmons First Nat... 19,680 -0,270 -1,35% 0,000 0,000 19,950 11 mrt
Simulations Plus 26,590 -1,170 -4,21% 0,000 0,000 27,760 11 mrt
Sinclair 14,320 +0,520 +3,77% 0,000 0,000 13,800 11 mrt
SiNtx Technologie... 3,279 +0,029 +0,89% 3,290 3,180 3,250 11 mrt
SiriusXM Holdings... 22,690 -1,700 -6,97% 0,000 0,000 24,390 11 mrt
SkyWest Inc 83,340 +1,880 +2,31% 0,000 0,000 81,460 11 mrt
Skyworks Solutions 68,230 -3,820 -5,30% 0,000 0,000 72,050 11 mrt
SLM Corp 73,963 -0,087 -0,12% 0,000 0,000 74,050 11 mrt
SLM Corp 28,450 -0,350 -1,22% 0,000 0,000 28,800 11 mrt
SLR Investment Corp 17,270 -0,490 -2,76% 0,000 0,000 17,760 11 mrt
Smart Powerr Corp 0,743 +0,003 +0,45% 0,810 0,736 0,740 11 mrt
Smith Micro Software 1,075 -0,065 -5,71% 0,000 0,000 1,140 11 mrt
Socket Mobile 1,130 +0,010 +0,89% 1,140 1,105 1,120 11 mrt
Sohu.com Limited 13,750 +0,230 +1,70% 14,150 13,120 13,520 11 mrt
SolarEdge Technol... 16,060 -0,550 -3,31% 0,000 0,000 16,610 11 mrt
Soleno Therapeutics 44,740 +1,060 +2,43% 0,000 0,000 43,680 11 mrt
Sonnet BioTherape... 1,400 0,000 0,00% 1,427 1,350 1,400 11 mrt
Sonoma Pharmaceut... 3,370 +0,580 +20,79% 0,000 0,000 2,790 11 mrt
Sotherly Hotels 0,811 -0,008 -0,98% 0,819 0,811 0,819 11 mrt
Sound Financial B... 49,360 -0,160 -0,32% 0,000 0,000 49,520 11 mrt
Southern First Ba... 31,910 -0,730 -2,24% 0,000 0,000 32,640 11 mrt
Southern Missouri... 52,590 -0,280 -0,53% 0,000 0,000 52,870 11 mrt
Southside Bancsha... 35,890 0,000 0,00% 0,000 0,000 35,890 15 nov
SP Plus Corp 53,990 0,000 0,00% 0,000 0,000 53,990 15 mei
SPAR Group 1,357 -0,013 -0,95% 1,370 1,320 1,370 11 mrt
SpartanNash Company 19,810 -0,580 -2,84% 0,000 0,000 20,390 11 mrt
Sphere 3D Corp 0,558 +0,012 +2,16% 0,574 0,528 0,546 11 mrt
SPI Energy Co Ltd 0,766 0,000 0,00% 0,000 0,000 0,766 14 jan
Splunk 156,910 0,000 0,00% 0,000 0,000 156,910 mrt '24
Spok Holdings 16,320 -0,160 -0,97% 0,000 0,000 16,480 11 mrt
Sportsman's Wareh... 1,165 -0,075 -6,05% 1,250 1,155 1,240 11 mrt
Sprott Focus Trust 7,300 0,000 0,00% 7,307 7,250 7,300 11 mrt
Sprouts Farmers M... 134,820 +2,070 +1,56% 0,000 0,000 132,750 11 mrt
SPS Commerce 126,380 +0,460 +0,37% 0,000 0,000 125,920 11 mrt
SS&C Technologies... 81,460 -1,420 -1,71% 0,000 0,000 82,880 11 mrt
SSR Mining 9,905 +0,415 +4,37% 0,000 0,000 9,490 11 mrt
STAAR Surgical Co... 18,330 -1,320 -6,72% 0,000 0,000 19,650 11 mrt
Staffing 360 Solu... 1,629 +0,014 +0,87% 0,000 0,000 1,615 12 feb
Stagwell 5,960 -0,150 -2,45% 0,000 0,000 6,110 11 mrt
Star Bulk Carrier... 15,780 +0,030 +0,19% 0,000 0,000 15,750 11 mrt
Starbucks Corp 99,560 -1,565 -1,55% 0,000 0,000 101,125 11 mrt
StealthGas 5,530 +0,110 +2,03% 5,550 5,420 5,420 11 mrt
Steel Dynamics 120,770 +1,370 +1,15% 0,000 0,000 119,400 11 mrt
Stericycle 61,980 0,000 0,00% 0,000 0,000 61,980 01 nov
Sterling Infrastr... 115,740 +4,660 +4,20% 0,000 0,000 111,080 11 mrt
Steven Madden Ltd 26,660 -1,340 -4,79% 0,000 0,000 28,000 11 mrt
Stock Yards Bancorp 67,210 +0,130 +0,19% 0,000 0,000 67,080 11 mrt
Strata Skin Sciences 2,600 -0,070 -2,62% 2,678 2,600 2,670 11 mrt
Stratasys Ltd 9,700 +0,190 +2,00% 0,000 0,000 9,510 11 mrt
Strategic Education 79,990 -2,380 -2,89% 0,000 0,000 82,370 11 mrt
STRATTEC SECURITY... 44,890 +1,450 +3,34% 0,000 0,000 43,440 11 mrt
Stratus Properties 18,430 -0,440 -2,33% 18,980 18,240 18,870 11 mrt
Streamline Health... 3,150 +0,050 +1,61% 3,220 3,060 3,100 11 mrt
Summit Financial ... 25,700 0,000 0,00% 0,000 0,000 25,700 02 mei
Summit State Bank 8,705 +0,085 +0,99% 8,860 8,600 8,620 11 mrt
Summit Therapeutics 18,500 +0,510 +2,83% 0,000 0,000 17,990 11 mrt
SunOpta 5,725 +0,105 +1,87% 0,000 0,000 5,620 11 mrt
SunPower Corp 0,121 -0,002 -1,30% 0,000 0,000 0,123 15 aug
Sunrise Realty Tr... 11,130 +0,140 +1,27% 0,000 0,000 10,990 11 mrt
Sunrun 6,920 -0,070 -1,00% 0,000 0,000 6,990 11 mrt
Super Micro Computer 40,840 +3,940 +10,68% 0,000 0,000 36,900 11 mrt
SuperCom Ltd 7,050 +0,700 +11,02% 0,000 0,000 6,350 11 mrt
Superior Group of... 13,630 +0,080 +0,59% 0,000 0,000 13,550 11 mrt
Supernus Pharmace... 32,020 -0,820 -2,50% 0,000 0,000 32,840 11 mrt
Surgery Partners 23,630 -0,030 -0,13% 0,000 0,000 23,660 11 mrt
Surmodics 27,510 -0,450 -1,61% 0,000 0,000 27,960 11 mrt
Synaptics 63,070 -2,020 -3,10% 0,000 0,000 65,090 11 mrt
Synchronoss Techn... 7,310 -0,440 -5,68% 8,750 7,130 7,750 11 mrt
Syndax Pharmaceut... 13,000 +0,470 +3,75% 0,000 0,000 12,530 11 mrt
Synopsys 430,680 +0,830 +0,19% 0,000 0,000 429,850 11 mrt
Sypris Solutions 1,490 -0,030 -1,97% 1,520 1,420 1,520 11 mrt
Syros Pharmaceuti... 0,136 +0,044 +48,47% 0,000 0,000 0,092 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront