Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&T Bancorp 32,890 -0,290 -0,87% 33,260 32,280 33,180 11 apr
S&W Seed Co 5,130 -0,070 -1,35% 5,432 5,100 5,200 11 apr
Sabra Health Care... 17,350 +0,080 +0,46% 17,545 16,970 17,270 11 apr
Sabre Corp 2,310 +0,040 +1,76% 2,330 2,090 2,270 11 apr
Safety Insurance ... 75,320 -0,650 -0,86% 76,220 73,770 75,970 11 apr
Sage Therapeutics 7,160 +0,250 +3,62% 7,195 6,770 6,910 11 apr
Saia 330,370 -21,080 -6,00% 346,870 322,445 351,450 11 apr
Sandy Spring Bancorp 27,980 0,000 0,00% 0,000 0,000 27,980 31 mrt
Sangamo Therapeutics 0,719 -0,005 -0,73% 0,759 0,692 0,724 11 apr
Sanmina Corp 75,950 +1,310 +1,76% 76,360 73,030 74,640 11 apr
Sapiens Internati... 26,040 +0,360 +1,40% 26,185 25,170 25,680 11 apr
Sarepta Therapeutics 51,030 +0,720 +1,43% 51,800 49,085 50,310 11 apr
SB Financial Group 17,740 -0,520 -2,85% 18,245 17,333 18,260 11 apr
SBA Communication... 219,180 +6,980 +3,29% 220,005 210,405 212,200 11 apr
ScanSource 31,230 +0,200 +0,64% 31,560 29,980 31,030 11 apr
Scholastic Corp 16,390 -0,150 -0,91% 16,750 16,250 16,540 11 apr
SCYNEXIS 0,870 -0,006 -0,71% 0,917 0,850 0,876 11 apr
Seacoast Banking ... 22,030 +0,020 +0,09% 22,790 21,530 22,010 11 apr
Seagate Technolog... 70,112 +0,372 +0,53% 71,210 67,690 69,740 11 apr
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 dec '23
Seanergy Maritime... 5,370 +0,030 +0,56% 5,520 5,220 5,340 11 apr
SecureWorks Corp 8,510 0,000 0,00% 0,000 0,000 8,510 31 jan
Security National... 9,165 -0,025 -0,27% 9,340 8,920 9,190 11 apr
Seelos Therapeuti... 1,260 -0,020 -1,56% 0,000 0,000 1,280 15 okt
SEI Investments C... 72,380 +1,340 +1,89% 72,625 69,620 71,040 11 apr
Selective Insuran... 86,630 +0,600 +0,70% 87,490 85,350 86,030 11 apr
SELLAS Life Scien... 1,130 +0,020 +1,80% 1,140 1,110 1,110 11 apr
SemiLEDS Corp 1,860 -0,140 -7,00% 2,050 1,795 2,000 11 apr
Semtech Corp 26,600 -0,400 -1,48% 27,245 25,540 27,000 11 apr
Seneca Foods Corp 83,310 -0,210 -0,25% 84,000 82,660 83,520 11 apr
Seneca Foods Corp 90,990 +0,190 +0,21% 90,800 90,800 90,800 28 mrt
Sensus Healthcare 4,550 -0,030 -0,66% 4,690 4,460 4,580 11 apr
Seres Therapeutics 0,591 +0,010 +1,71% 0,614 0,565 0,581 11 apr
Service Propertie... 1,920 +0,010 +0,52% 1,920 1,740 1,910 11 apr
SharpLink Gaming 0,247 -0,037 -13,16% 0,271 0,239 0,284 11 apr
Shenandoah Teleco... 12,660 +0,160 +1,28% 12,710 12,310 12,500 11 apr
Shoe Carnival 18,780 -0,600 -3,10% 19,270 18,110 19,380 11 apr
Shore Bancshares 11,780 -0,020 -0,17% 11,850 11,470 11,800 11 apr
Siebert Financial... 3,030 +0,030 +1,00% 3,035 2,930 3,000 11 apr
Sierra Bancorp 24,330 0,000 0,00% 24,530 23,530 24,330 11 apr
Sify Technologies... 3,890 -0,070 -1,77% 4,048 3,810 3,960 11 apr
SigmaTron Interna... 1,070 +0,010 +0,94% 1,083 1,001 1,060 11 apr
Silicom Ltd 13,250 +0,050 +0,38% 13,590 13,060 13,200 11 apr
Silicon Laboratories 89,820 +1,610 +1,83% 90,440 84,051 88,210 11 apr
Silicon Motion Te... 40,450 +0,830 +2,09% 41,250 38,390 39,620 11 apr
Silvercrest Asset... 15,010 -0,330 -2,15% 15,450 14,900 15,340 11 apr
Simmons First Nat... 17,820 -0,050 -0,28% 17,965 17,430 17,870 11 apr
Simulations Plus 32,650 +6,910 +26,85% 33,590 27,430 25,740 11 apr
Sinclair 13,680 +0,490 +3,71% 13,830 13,000 13,190 11 apr
SiNtx Technologie... 1,900 -0,030 -1,55% 1,930 1,850 1,930 11 apr
SiriusXM Holdings... 20,020 -0,060 -0,30% 20,125 19,315 20,080 11 apr
SkyWest Inc 86,310 +1,640 +1,94% 86,465 83,150 84,670 11 apr
Skyworks Solutions 56,540 +2,700 +5,01% 56,570 51,680 53,840 11 apr
SLM Corp 70,065 -1,055 -1,48% 71,120 69,000 71,120 11 apr
SLM Corp 25,460 -0,320 -1,24% 25,870 24,680 25,780 11 apr
SLR Investment Corp 14,640 +0,150 +1,04% 14,877 14,313 14,490 11 apr
Smart Powerr Corp 0,580 +0,010 +1,75% 0,590 0,536 0,570 11 apr
Smith Micro Software 0,796 +0,037 +4,85% 0,807 0,740 0,759 11 apr
Socket Mobile 1,040 +0,004 +0,39% 1,040 1,040 1,036 11 apr
Sohu.com Limited 8,370 -0,720 -7,92% 9,250 8,320 9,090 11 apr
SolarEdge Technol... 12,769 +1,189 +10,27% 12,980 11,000 11,580 11 apr
Soleno Therapeutics 67,230 +4,360 +6,93% 67,360 62,110 62,870 11 apr
Sonnet BioTherape... 1,290 +0,050 +4,03% 1,290 1,200 1,240 11 apr
Sonoma Pharmaceut... 2,290 +0,210 +10,10% 2,360 1,980 2,080 11 apr
Sotherly Hotels 0,650 0,000 0,00% 0,700 0,638 0,650 11 apr
Sound Financial B... 50,230 -0,100 -0,20% 50,230 50,000 50,330 11 apr
Southern First Ba... 30,770 -0,040 -0,13% 30,950 30,000 30,810 11 apr
Southern Missouri... 47,360 -0,175 -0,37% 48,400 46,310 47,535 11 apr
Southside Bancsha... 35,890 0,000 0,00% 0,000 0,000 35,890 15 nov
SP Plus Corp 53,990 0,000 0,00% 0,000 0,000 53,990 15 mei
SPAR Group 1,140 -0,010 -0,87% 1,150 1,100 1,150 11 apr
SpartanNash Company 19,460 +0,370 +1,94% 19,525 18,900 19,090 11 apr
Sphere 3D Corp 0,459 +0,023 +5,28% 0,469 0,440 0,436 11 apr
SPI Energy Co Ltd 0,766 0,000 0,00% 0,000 0,000 0,766 14 jan
Splunk 156,910 0,000 0,00% 0,000 0,000 156,910 mrt '24
Spok Holdings 15,130 +0,160 +1,07% 15,155 14,790 14,970 11 apr
Sportsman's Wareh... 1,400 -0,070 -4,76% 1,507 1,350 1,470 11 apr
Sprott Focus Trust 6,870 +0,170 +2,54% 6,870 6,690 6,700 11 apr
Sprouts Farmers M... 157,270 +3,350 +2,18% 157,980 153,070 153,920 11 apr
SPS Commerce 131,690 +1,610 +1,24% 131,900 126,610 130,080 11 apr
SS&C Technologies... 76,070 +1,090 +1,45% 76,890 73,970 74,980 11 apr
SSR Mining 10,650 +0,470 +4,62% 10,815 10,520 10,180 11 apr
STAAR Surgical Co... 16,790 +1,219 +7,83% 17,170 15,420 15,571 11 apr
Staffing 360 Solu... 1,629 +0,014 +0,87% 0,000 0,000 1,615 12 feb
Stagwell 5,180 +0,060 +1,17% 5,190 4,985 5,120 11 apr
Star Bulk Carrier... 14,240 +1,070 +8,12% 14,265 13,450 13,170 11 apr
Starbucks Corp 85,430 +0,830 +0,98% 85,820 82,080 84,600 11 apr
StealthGas 5,170 +0,150 +2,99% 5,255 5,005 5,020 11 apr
Steel Dynamics 120,410 +2,920 +2,49% 121,200 116,290 117,490 11 apr
Stericycle 61,980 0,000 0,00% 0,000 0,000 61,980 01 nov
Sterling Infrastr... 137,090 +4,680 +3,53% 137,550 128,770 132,410 11 apr
Steven Madden Ltd 20,800 -0,380 -1,79% 20,950 20,050 21,180 11 apr
Stock Yards Bancorp 63,925 -0,015 -0,02% 65,890 62,735 63,940 11 apr
Strata Skin Sciences 2,530 +0,020 +0,80% 2,600 2,530 2,510 11 apr
Stratasys Ltd 9,090 +0,150 +1,68% 9,149 8,700 8,940 11 apr
Strategic Education 77,790 -0,860 -1,09% 80,000 77,115 78,650 11 apr
STRATTEC SECURITY... 35,660 -0,440 -1,22% 36,520 35,520 36,100 11 apr
Stratus Properties 19,100 +1,140 +6,35% 19,300 17,900 17,960 11 apr
Streamline Health... 2,278 -0,016 -0,71% 2,278 2,240 2,294 11 apr
Summit Financial ... 25,700 0,000 0,00% 0,000 0,000 25,700 mei '24
Summit State Bank 8,150 -0,370 -4,34% 8,510 8,031 8,520 11 apr
Summit Therapeutics 23,221 +3,071 +15,24% 23,310 20,160 20,150 11 apr
SunOpta 3,920 +0,180 +4,81% 3,995 3,740 3,740 11 apr
SunPower Corp 0,121 -0,002 -1,30% 0,000 0,000 0,123 15 aug
Sunrise Realty Tr... 8,210 +0,030 +0,37% 8,280 7,800 8,180 11 apr
Sunrun 6,290 +0,260 +4,31% 6,370 5,930 6,030 11 apr
Super Micro Computer 33,150 -0,530 -1,57% 34,331 32,565 33,680 11 apr
SuperCom Ltd 6,080 +0,210 +3,58% 6,080 5,640 5,870 11 apr
Superior Group of... 10,410 +0,230 +2,26% 10,460 10,080 10,180 11 apr
Supernus Pharmace... 31,670 +0,600 +1,93% 31,680 30,600 31,070 11 apr
Surgery Partners 20,990 +0,120 +0,57% 21,110 20,110 20,870 11 apr
Surmodics 28,490 +1,250 +4,59% 28,535 27,450 27,240 11 apr
Synaptics 47,830 +0,370 +0,78% 48,690 45,320 47,460 11 apr
Synchronoss Techn... 9,830 +0,090 +0,92% 10,228 9,470 9,740 11 apr
Syndax Pharmaceut... 11,160 +0,610 +5,78% 11,200 10,150 10,550 11 apr
Synopsys 421,210 +14,320 +3,52% 425,705 403,032 406,890 11 apr
Sypris Solutions 1,580 +0,060 +3,95% 1,627 1,510 1,520 11 apr
Syros Pharmaceuti... 0,117 0,000 0,00% 0,000 0,000 0,117 19 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront