Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&T Bancorp 38,360 +0,900 +2,40% 38,380 37,660 37,460 14 mrt
S&W Seed Co 7,110 -0,490 -6,45% 7,600 6,840 7,600 14 mrt
Sabra Health Care... 17,300 +0,440 +2,61% 17,310 16,610 16,860 14 mrt
Sabre Corp 3,330 +0,120 +3,74% 3,450 3,250 3,210 14 mrt
Safety Insurance ... 78,140 0,000 0,00% 79,069 77,640 78,140 14 mrt
Sage Therapeutics 7,725 -0,125 -1,59% 8,000 7,660 7,850 14 mrt
Saia 353,640 +1,280 +0,36% 360,200 347,130 352,360 14 mrt
Sandy Spring Bancorp 29,108 +0,408 +1,42% 29,130 28,725 28,700 14 mrt
Sangamo Therapeutics 0,987 +0,064 +6,87% 1,040 0,931 0,924 14 mrt
Sanmina Corp 75,540 +2,160 +2,94% 75,920 73,895 73,380 14 mrt
Sapiens Internati... 27,660 +0,390 +1,43% 28,120 27,330 27,270 14 mrt
Sarepta Therapeutics 97,100 -1,270 -1,29% 100,000 97,060 98,370 14 mrt
SB Financial Group 19,310 +0,130 +0,68% 19,500 18,460 19,180 14 mrt
SBA Communication... 218,230 +3,670 +1,71% 219,510 214,470 214,560 14 mrt
ScanSource 36,110 +0,870 +2,47% 36,420 35,290 35,240 14 mrt
Scholastic Corp 19,420 -0,630 -3,14% 20,265 19,410 20,050 14 mrt
SCYNEXIS 0,933 +0,075 +8,70% 0,964 0,825 0,858 14 mrt
Seacoast Banking ... 25,940 +0,510 +2,01% 25,990 25,430 25,430 14 mrt
Seagate Technolog... 87,900 +2,280 +2,66% 88,630 86,930 85,620 14 mrt
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 dec '23
Seanergy Maritime... 7,310 -0,020 -0,27% 7,490 7,225 7,330 14 mrt
SecureWorks Corp 8,510 0,000 0,00% 0,000 0,000 8,510 31 jan
Security National... 12,180 +0,020 +0,16% 12,280 12,000 12,160 14 mrt
Seelos Therapeuti... 1,260 -0,020 -1,56% 0,000 0,000 1,280 15 okt
SEI Investments C... 73,940 +1,860 +2,58% 74,400 72,310 72,080 14 mrt
Selective Insuran... 87,810 +2,360 +2,76% 88,065 84,970 85,450 14 mrt
SELLAS Life Scien... 1,145 -0,015 -1,29% 1,170 1,140 1,160 14 mrt
SemiLEDS Corp 1,800 +0,060 +3,45% 1,880 1,621 1,740 14 mrt
Semtech Corp 39,623 +6,913 +21,13% 39,780 35,450 32,710 14 mrt
Seneca Foods Corp 84,640 -0,850 -0,99% 85,240 82,410 85,490 14 mrt
Seneca Foods Corp 88,075 0,000 0,00% 88,075 85,513 88,075 12 mrt
Sensus Healthcare 4,640 +0,210 +4,74% 4,650 4,470 4,430 14 mrt
Seres Therapeutics 0,688 +0,050 +7,82% 0,690 0,640 0,638 14 mrt
Service Propertie... 2,460 +0,080 +3,36% 2,470 2,361 2,380 14 mrt
SharpLink Gaming 0,356 -0,004 -1,22% 0,392 0,340 0,361 14 mrt
Shenandoah Teleco... 12,280 +0,190 +1,57% 12,330 11,910 12,090 14 mrt
Shoe Carnival 21,840 +0,350 +1,63% 22,045 21,440 21,490 14 mrt
Shore Bancshares 13,580 +0,270 +2,03% 13,652 13,350 13,310 14 mrt
Siebert Financial... 2,350 -0,050 -2,08% 2,394 2,335 2,400 14 mrt
Sierra Bancorp 28,610 +0,570 +2,03% 28,620 28,110 28,040 14 mrt
Sify Technologies... 4,750 +0,060 +1,28% 4,930 4,660 4,690 14 mrt
SigmaTron Interna... 1,010 -0,040 -3,81% 1,050 0,991 1,050 14 mrt
Silicom Ltd 15,090 +0,250 +1,68% 15,660 14,700 14,840 14 mrt
Silicon Laboratories 124,250 +3,270 +2,70% 125,970 121,580 120,980 14 mrt
Silicon Motion Te... 53,020 +1,570 +3,05% 53,475 51,880 51,450 14 mrt
Silvercrest Asset... 16,860 +0,030 +0,18% 17,010 16,760 16,830 14 mrt
Simmons First Nat... 20,390 +0,190 +0,94% 20,390 20,070 20,200 14 mrt
Simulations Plus 26,080 +0,700 +2,76% 26,190 25,560 25,380 14 mrt
Sinclair 14,850 +0,460 +3,20% 14,945 14,385 14,390 14 mrt
SiNtx Technologie... 3,420 +0,330 +10,68% 3,550 3,050 3,090 14 mrt
SiriusXM Holdings... 22,670 +0,840 +3,85% 22,690 22,085 21,830 14 mrt
SkyWest Inc 87,370 +3,470 +4,14% 87,600 83,535 83,900 14 mrt
Skyworks Solutions 69,400 +2,210 +3,29% 69,605 67,895 67,190 14 mrt
SLM Corp 74,990 +0,670 +0,90% 74,990 74,067 74,320 14 mrt
SLM Corp 29,265 +0,905 +3,19% 29,470 28,560 28,360 14 mrt
SLR Investment Corp 16,720 -0,170 -1,01% 16,750 16,530 16,890 14 mrt
Smart Powerr Corp 0,686 +0,032 +4,84% 0,700 0,664 0,654 14 mrt
Smith Micro Software 0,746 +0,016 +2,12% 0,746 0,710 0,730 14 mrt
Socket Mobile 1,110 -0,030 -2,63% 1,167 1,110 1,140 14 mrt
Sohu.com Limited 13,860 -0,030 -0,22% 14,170 13,450 13,890 14 mrt
SolarEdge Technol... 16,120 +1,060 +7,04% 16,180 15,510 15,060 14 mrt
Soleno Therapeutics 49,340 +0,310 +0,63% 50,230 48,435 49,030 14 mrt
Sonnet BioTherape... 1,370 +0,050 +3,79% 1,390 1,300 1,320 14 mrt
Sonoma Pharmaceut... 3,510 +0,430 +13,96% 3,750 3,000 3,080 14 mrt
Sotherly Hotels 0,790 0,000 0,00% 0,800 0,760 0,790 14 mrt
Sound Financial B... 51,200 -0,350 -0,68% 51,300 51,190 51,550 14 mrt
Southern First Ba... 32,810 +0,690 +2,15% 32,810 32,140 32,120 14 mrt
Southern Missouri... 53,830 +1,140 +2,16% 54,000 52,770 52,690 14 mrt
Southside Bancsha... 35,890 0,000 0,00% 0,000 0,000 35,890 15 nov
SP Plus Corp 53,990 0,000 0,00% 0,000 0,000 53,990 15 mei
SPAR Group 1,323 +0,013 +0,96% 1,340 1,270 1,310 14 mrt
SpartanNash Company 20,070 +0,130 +0,65% 20,110 19,749 19,940 14 mrt
Sphere 3D Corp 0,493 -0,029 -5,56% 0,533 0,484 0,522 14 mrt
SPI Energy Co Ltd 0,766 0,000 0,00% 0,000 0,000 0,766 14 jan
Splunk 156,910 0,000 0,00% 0,000 0,000 156,910 mrt '24
Spok Holdings 15,790 -0,180 -1,13% 15,830 15,590 15,970 14 mrt
Sportsman's Wareh... 1,110 +0,060 +5,71% 1,150 1,034 1,050 14 mrt
Sprott Focus Trust 7,190 -0,030 -0,42% 7,280 7,150 7,220 14 mrt
Sprouts Farmers M... 136,700 +3,120 +2,34% 137,990 134,000 133,580 14 mrt
SPS Commerce 129,430 +6,380 +5,18% 130,450 124,280 123,050 14 mrt
SS&C Technologies... 81,410 +1,450 +1,81% 81,630 80,000 79,960 14 mrt
SSR Mining 10,720 +0,020 +0,19% 10,790 10,580 10,700 14 mrt
STAAR Surgical Co... 17,070 -0,340 -1,95% 17,980 16,950 17,410 14 mrt
Staffing 360 Solu... 1,629 +0,014 +0,87% 0,000 0,000 1,615 12 feb
Stagwell 5,990 +0,050 +0,84% 6,105 5,940 5,940 14 mrt
Star Bulk Carrier... 16,600 +0,200 +1,22% 16,630 15,920 16,400 14 mrt
Starbucks Corp 98,088 +2,048 +2,13% 98,245 96,155 96,040 14 mrt
StealthGas 5,550 -0,020 -0,36% 5,600 5,520 5,570 14 mrt
Steel Dynamics 127,110 +3,860 +3,13% 127,520 124,745 123,250 14 mrt
Stericycle 61,980 0,000 0,00% 0,000 0,000 61,980 01 nov
Sterling Infrastr... 121,510 +3,700 +3,14% 123,200 118,890 117,810 14 mrt
Steven Madden Ltd 25,300 -0,380 -1,48% 26,010 24,970 25,680 14 mrt
Stock Yards Bancorp 68,560 +1,360 +2,02% 68,635 67,430 67,200 14 mrt
Strata Skin Sciences 2,780 +0,060 +2,21% 2,810 2,530 2,720 14 mrt
Stratasys Ltd 9,870 +0,240 +2,49% 10,040 9,689 9,630 14 mrt
Strategic Education 79,900 +0,760 +0,96% 80,795 79,095 79,140 14 mrt
STRATTEC SECURITY... 43,350 -0,450 -1,03% 45,000 43,120 43,800 14 mrt
Stratus Properties 18,070 +0,420 +2,38% 18,330 17,890 17,650 14 mrt
Streamline Health... 3,070 -0,070 -2,23% 3,228 3,050 3,140 14 mrt
Summit Financial ... 25,700 0,000 0,00% 0,000 0,000 25,700 02 mei
Summit State Bank 8,570 +0,070 +0,82% 8,990 8,500 8,500 14 mrt
Summit Therapeutics 20,790 +1,600 +8,34% 21,300 19,200 19,190 14 mrt
SunOpta 5,400 +0,080 +1,50% 5,505 5,330 5,320 14 mrt
SunPower Corp 0,121 -0,002 -1,30% 0,000 0,000 0,123 15 aug
Sunrise Realty Tr... 11,040 +0,020 +0,18% 11,330 10,880 11,020 14 mrt
Sunrun 6,485 +0,275 +4,43% 6,510 6,270 6,210 14 mrt
Super Micro Computer 42,170 +3,090 +7,91% 42,260 40,250 39,080 14 mrt
SuperCom Ltd 7,400 +0,290 +4,08% 7,690 7,120 7,110 14 mrt
Superior Group of... 11,670 +0,520 +4,66% 11,760 11,150 11,150 14 mrt
Supernus Pharmace... 31,260 +0,090 +0,29% 31,570 31,110 31,170 14 mrt
Surgery Partners 23,610 0,000 0,00% 23,985 23,560 23,610 14 mrt
Surmodics 28,300 -0,020 -0,07% 28,610 27,670 28,320 14 mrt
Synaptics 62,830 +1,120 +1,81% 63,280 61,580 61,710 14 mrt
Synchronoss Techn... 10,670 +0,440 +4,30% 11,000 10,260 10,230 14 mrt
Syndax Pharmaceut... 12,950 -0,150 -1,15% 13,320 12,860 13,100 14 mrt
Synopsys 446,690 +18,110 +4,23% 447,980 433,050 428,580 14 mrt
Sypris Solutions 1,610 +0,010 +0,63% 1,620 1,570 1,600 14 mrt
Syros Pharmaceuti... 0,090 +0,014 +17,65% 0,128 0,077 0,077 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront