Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.870,000 -49,000 -1,25% 3.935,000 3.772,000 3.919,000 11 apr
ADMIRAL GROUP PLC... 3.082,000 +53,000 +1,75% 3.096,000 3.014,000 3.029,000 11 apr
AIRTEL AFRICA PLC... 154,600 +1,650 +1,08% 159,600 152,200 152,950 11 apr
ANGLO AMERICAN DL... 1.958,000 +59,200 +3,12% 1.960,400 1.883,000 1.898,800 11 apr
ANTOFAGASTA PLC ... 1.467,000 +1,000 +0,07% 1.490,500 1.442,000 1.466,000 11 apr
ASHTEAD GRP PLC ... 3.803,000 -80,000 -2,06% 3.925,000 3.765,000 3.883,000 11 apr
ASSOC. BR. FOODS ... 2.011,000 +54,500 +2,79% 2.021,000 1.954,500 1.956,500 11 apr
ASTRAZENECA PLC ... 9.996,000 -20,000 -0,20% 10.068,000 9.840,000 10.016,000 11 apr
AUTO TRADER GRP P... 759,600 +6,600 +0,88% 762,600 746,400 753,000 11 apr
AVIVA PLC ... 498,550 +2,650 +0,53% 501,800 489,600 495,900 11 apr
BABCOCK INTL GRP ... 686,500 -1,000 -0,15% 692,000 671,500 687,500 11 apr
BAE SYSTEMS PLC ... 1.654,000 +27,000 +1,66% 1.664,000 1.613,000 1.627,000 11 apr
BARCLAYS PLC ... 257,500 -3,475 -1,33% 264,200 251,150 260,975 11 apr
BEAZLEY PLC ... 884,750 +12,750 +1,46% 891,250 866,500 872,000 11 apr
BERKELEY GR.HL LS... 3.717,000 -31,000 -0,83% 3.782,000 3.686,000 3.748,000 11 apr
BP PLC ... 331,325 -10,375 -3,04% 339,925 329,800 341,700 11 apr
BRIT.AMER.TOBACCO... 3.146,000 +66,000 +2,14% 3.170,000 3.095,000 3.080,000 11 apr
BT GROUP PLC ... 160,600 +2,900 +1,84% 161,850 156,800 157,700 11 apr
BUNZL PLC LS-... 3.012,000 +26,000 +0,87% 3.032,000 2.972,000 2.986,000 11 apr
CENTRICA LS-,0... 143,250 +1,650 +1,17% 144,200 141,450 141,600 11 apr
COCA-COLA HBC NA... 3.554,000 +46,000 +1,31% 3.570,000 3.514,000 3.508,000 11 apr
COMPASS GROUP ... 2.497,000 +3,000 +0,12% 2.512,000 2.479,000 2.494,000 11 apr
CONVATEC GROUP WI... 247,900 +9,500 +3,98% 248,800 235,600 238,400 11 apr
CRODA INTL LS -,... 2.632,000 +8,000 +0,30% 2.642,000 2.551,000 2.624,000 11 apr
DCC PLC ... 4.750,000 0,000 0,00% 4.802,000 4.674,000 4.750,000 11 apr
DIAGEO PLC LS-,28... 2.054,000 -8,000 -0,39% 2.091,000 2.034,000 2.062,000 11 apr
DIPLOMA PLC ... 3.781,000 -41,000 -1,07% 3.834,000 3.744,000 3.822,000 11 apr
EASYJET PLC LS-,... 453,250 -2,150 -0,47% 457,100 442,100 455,400 11 apr
ENTAIN PLC ... 536,800 -2,600 -0,48% 551,100 522,400 539,400 11 apr
EXPERIAN PLC ... 3.363,500 -65,500 -1,91% 3.459,000 3.335,000 3.429,000 11 apr
F+C INVESTMENT TR... 996,500 -3,500 -0,35% 1.008,000 990,000 1.000,000 11 apr
FRESNILLO PLC ... 988,500 +61,000 +6,58% 992,500 947,500 927,500 11 apr
GAMES WORKSHOP GR... 13.790,000 +60,000 +0,44% 13.870,000 13.570,000 13.730,000 11 apr
GLENCORE PLC ... 254,350 +8,075 +3,28% 255,500 245,650 246,275 11 apr
GSK PLC LS-,3125 1.293,750 +18,250 +1,43% 1.299,500 1.268,000 1.275,500 11 apr
HALMA PLC ... 2.537,000 +25,000 +1,00% 2.554,000 2.486,000 2.512,000 11 apr
HIKMA PHARMACEUTI... 1.834,500 -14,500 -0,78% 1.855,000 1.814,000 1.849,000 11 apr
HISCOX LTD ... 1.102,500 -14,500 -1,30% 1.129,000 1.095,000 1.117,000 11 apr
HOWDEN JOINERY GR... 692,000 +2,500 +0,36% 696,000 681,000 689,500 11 apr
HSBC HLDGS PLC ... 742,400 +9,000 +1,23% 752,600 732,200 733,400 11 apr
IMI PLC ... 1.654,500 -8,500 -0,51% 1.682,000 1.634,000 1.663,000 11 apr
IMPERIAL BRANDS P... 2.882,000 +68,000 +2,42% 2.900,000 2.823,000 2.814,000 11 apr
INFORMA PLC ... 676,000 -8,800 -1,29% 691,800 666,200 684,800 11 apr
INTERCONT.H.LS-,2... 7.710,000 -54,000 -0,70% 7.884,000 7.625,000 7.764,000 11 apr
INTERMED.CAP.GRP.... 1.668,000 -17,000 -1,01% 1.697,000 1.632,000 1.685,000 11 apr
INTERN.CONS.AIRL.GR. 240,400 -5,300 -2,16% 247,000 235,600 245,700 11 apr
INTERTEK GROUP ... 4.372,000 +50,000 +1,16% 4.394,000 4.332,000 4.322,000 11 apr
JD SPORTS FASH. L... 72,640 -1,040 -1,41% 75,560 72,480 73,680 11 apr
KINGFISHER LS-,1... 249,600 +0,900 +0,36% 251,500 246,600 248,700 11 apr
Land Securities G... 532,500 +8,500 +1,62% 536,500 521,500 524,000 11 apr
LEGAL GENL GRP PL... 231,050 +3,500 +1,54% 233,500 227,500 227,550 11 apr
LLOYDS BKG GRP ... 66,790 +0,150 +0,23% 67,460 65,780 66,640 11 apr
LONDON STOCK EXCH... 11.210,000 +15,000 +0,13% 11.335,000 11.120,000 11.195,000 11 apr
LONDONMETRIC PROP... 182,200 +3,400 +1,90% 183,200 177,600 178,800 11 apr
M+G ... 181,375 -1,175 -0,64% 183,250 179,000 182,550 11 apr
MARKS SPENCER GRP... 378,000 +9,400 +2,55% 380,000 367,800 368,600 11 apr
MELR IN PLC LS-,001 404,750 -1,450 -0,36% 412,600 396,400 406,200 11 apr
MONDI PLC ... 1.080,500 +4,000 +0,37% 1.087,000 1.059,000 1.076,500 11 apr
National Grid PLC 1.009,000 +9,000 +0,90% 1.020,500 995,800 1.000,000 11 apr
NATWEST GR.PLC LS... 431,700 -0,100 -0,02% 436,200 422,100 431,800 11 apr
NEXT PLC ... 11.522,500 +92,500 +0,81% 11.615,000 11.410,000 11.430,000 11 apr
PEARSON PLC ... 1.163,500 -10,000 -0,85% 1.182,000 1.162,250 1.173,500 11 apr
PERSHING SQUARE H... 3.360,000 -20,000 -0,59% 3.442,000 3.336,000 3.380,000 11 apr
PERSIMMON PLC ... 1.113,000 -7,000 -0,63% 1.130,500 1.092,500 1.120,000 11 apr
PHOENIX GRP HLDGS... 548,000 +11,000 +2,05% 552,000 535,000 537,000 11 apr
POLAR CAP.TECH.TR... 274,500 -1,000 -0,36% 279,000 271,000 275,500 11 apr
PRUDENTIAL PLC ... 731,200 +2,200 +0,30% 740,200 717,200 729,000 11 apr
RECKITT BENCK.GRP... 4.776,000 0,000 0,00% 4.830,000 4.744,000 4.776,000 11 apr
RELX PLC LS ... 3.733,000 0,000 0,00% 3.801,000 3.715,000 3.733,000 11 apr
RENTOKIL INITIAL ... 333,800 +2,700 +0,82% 340,050 326,800 331,100 11 apr
RIGHTMOVE PLC ... 719,800 +15,600 +2,22% 724,400 696,100 704,200 11 apr
RIO TINTO PLC ... 4.303,750 +92,750 +2,20% 4.317,000 4.214,500 4.211,000 11 apr
ROLLS ROYCE HLDGS... 690,500 -4,800 -0,69% 699,200 674,400 695,300 11 apr
SAGE GRP PLC LS-,... 1.139,500 +1,750 +0,15% 1.156,000 1.129,000 1.137,750 11 apr
SAINSBURY-J.- LS-... 233,600 +5,200 +2,28% 235,200 230,200 228,400 11 apr
SCHRODERS PLC L... 301,800 +0,600 +0,20% 303,400 292,600 301,200 11 apr
SCOTTISH MORTG.IN... 864,800 +6,400 +0,75% 873,200 846,000 858,400 11 apr
SEGRO PLC ... 629,600 +4,600 +0,74% 639,000 617,200 625,000 11 apr
SEVERN TRENT ... 2.582,000 +18,000 +0,70% 2.615,000 2.554,500 2.564,000 11 apr
SHELL PLC ... 2.311,500 -19,000 -0,82% 2.335,000 2.290,000 2.330,500 11 apr
SMITH + NEP. DL... 974,600 +7,600 +0,79% 979,800 957,800 967,000 11 apr
SMITHS GROUP PLC ... 1.767,500 -6,500 -0,37% 1.787,000 1.738,000 1.774,000 11 apr
SPIRAX GRP. LS-,... 5.805,000 +15,000 +0,26% 5.870,000 5.695,000 5.790,000 11 apr
SSE PLC LS-,50 1.554,000 +13,500 +0,88% 1.566,500 1.532,500 1.540,500 11 apr
ST.JAMES'S PLACE ... 827,400 -33,100 -3,85% 865,400 811,200 860,500 11 apr
STAND. CHART. PLC... 943,600 +25,000 +2,72% 950,800 916,800 918,600 11 apr
TAYLOR WIMPEY PLC... 104,800 -0,050 -0,05% 106,500 103,500 104,850 11 apr
TESCO PLC LS-... 327,600 +8,800 +2,76% 328,050 315,000 318,800 11 apr
UNILEVER PLC LS... 4.671,000 +98,000 +2,14% 4.681,000 4.596,000 4.573,000 11 apr
UNITE GROUP PLC ... 831,750 +10,250 +1,25% 839,500 814,500 821,500 11 apr
UNITED UTILITIES GRP 1.065,500 +18,500 +1,77% 1.075,000 1.044,500 1.047,000 11 apr
Vodafone Group PLC 66,060 +0,740 +1,13% 66,660 65,040 65,320 11 apr
WEIR GRP PLC ... 2.117,000 +3,000 +0,14% 2.136,000 2.068,000 2.114,000 11 apr
WHITBREAD LS -,... 2.496,000 +46,000 +1,88% 2.504,000 2.434,000 2.450,000 11 apr
WPP PLC ... 531,800 +4,600 +0,87% 536,000 519,400 527,200 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront