Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radcom Ltd 10,920 +0,400 +3,80% 11,149 10,469 10,520 11 apr
Radius Recycling 29,070 +0,060 +0,21% 29,110 28,810 29,010 11 apr
RadNet 53,410 +0,410 +0,77% 53,580 51,440 53,000 11 apr
Radware Ltd 20,620 +0,920 +4,67% 21,185 19,830 19,700 11 apr
Rambus 47,040 +0,800 +1,73% 47,405 44,810 46,240 11 apr
Rand Capital Corp 18,490 0,000 0,00% 20,000 17,517 18,490 10 apr
Range Cancer Ther... 8,731 +0,331 +3,94% 8,820 8,595 8,400 11 apr
Rapid7 23,570 +0,800 +3,51% 23,690 22,440 22,770 11 apr
Rave Restaurant G... 2,230 +0,150 +7,21% 2,292 2,060 2,080 11 apr
RCI Hospitality H... 37,160 -0,130 -0,35% 37,535 36,250 37,290 11 apr
RCM Technologies 15,890 -0,370 -2,28% 16,380 15,790 16,260 11 apr
Reading Internati... 1,190 0,000 0,00% 1,210 1,170 1,190 11 apr
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 sep '23
Recon Technology ... 1,730 +0,030 +1,76% 1,810 1,630 1,700 11 apr
Red Robin Gourmet... 3,060 -0,010 -0,33% 3,080 2,930 3,070 11 apr
Red Rock Resorts 40,490 +0,150 +0,37% 40,940 39,330 40,340 11 apr
Redhill Biopharma... 2,410 -0,370 -13,31% 2,700 2,290 2,780 11 apr
Regeneron Pharmac... 554,180 +7,790 +1,43% 555,530 533,260 546,390 11 apr
REGENXBIO 5,870 +0,460 +8,50% 5,950 5,150 5,410 11 apr
Regulus Therapeutics 1,780 +0,060 +3,49% 1,835 1,630 1,720 11 apr
Repligen Corp 122,950 +7,760 +6,74% 123,240 111,205 115,190 11 apr
Republic Bancorp 60,660 +0,090 +0,15% 60,800 59,403 60,570 11 apr
Research Frontiers 0,970 -0,010 -1,01% 1,000 0,960 0,980 11 apr
Retail Opportunit... 17,495 +0,005 +0,03% 0,000 0,000 17,490 12 feb
Revance Therapeutics 3,650 0,000 0,00% 0,000 0,000 3,650 05 feb
RF Industries Ltd 3,990 -0,010 -0,25% 4,160 3,902 4,000 11 apr
RGC Resources 22,100 +0,065 +0,29% 22,150 21,830 22,035 11 apr
Richardson Electr... 8,150 +0,030 +0,37% 8,425 7,650 8,120 11 apr
Rigel Pharmaceuti... 16,680 +0,420 +2,58% 16,735 15,810 16,260 11 apr
Rimini Street 3,260 -0,080 -2,40% 3,320 3,175 3,340 11 apr
Riverview Bancorp 5,690 -0,090 -1,56% 5,860 5,680 5,780 11 apr
RMR Group (The) 15,230 +0,290 +1,94% 15,250 14,580 14,940 11 apr
Rocket Pharmaceut... 5,270 +0,330 +6,68% 5,340 5,000 4,940 11 apr
Rockwell Medical 1,060 -0,010 -0,93% 1,105 1,042 1,070 11 apr
Rocky Brands 13,030 -0,360 -2,69% 13,360 12,705 13,390 11 apr
Rocky Mountain Ch... 1,140 +0,010 +0,88% 1,187 1,120 1,130 11 apr
Ross Stores 141,510 +2,620 +1,89% 142,470 137,660 138,890 11 apr
Royal Gold 179,580 +8,467 +4,95% 181,510 175,240 171,114 11 apr
Rush Enterprises 57,310 +0,940 +1,67% 57,800 55,590 56,370 11 apr
Rush Enterprises 52,840 +0,840 +1,62% 52,980 50,930 52,000 11 apr
Ryanair Holdings plc 44,150 +1,710 +4,03% 44,340 43,120 42,440 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront