Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.134,52 +105,55 +2,62% 4.139,78 4.088,42 4.028,97 14 apr
AB InBev 55,400 +0,940 +1,73% 55,560 54,860 54,460 14 apr
Ackermans & v.H 196,700 +5,500 +2,88% 196,900 193,500 191,200 14 apr
Aedifica 64,100 +2,100 +3,39% 64,250 62,650 62,000 14 apr
Ageas 53,000 +1,300 +2,51% 53,300 52,350 51,700 14 apr
arGEN-X 527,400 +17,000 +3,33% 528,600 513,600 510,400 14 apr
AZELIS GROUP 15,550 +0,670 +4,50% 15,600 15,020 14,880 14 apr
Cofinimmo 60,200 +1,350 +2,29% 60,200 59,300 58,850 14 apr
D'IETEREN GROUP 163,600 +4,900 +3,09% 164,200 161,000 158,700 14 apr
Elia 85,700 +0,100 +0,12% 86,100 84,250 85,600 14 apr
GBL 67,200 +1,200 +1,82% 67,500 66,750 66,000 14 apr
KBC Groep 78,600 +2,220 +2,91% 78,800 77,880 76,380 14 apr
Lotus Bakeries 8.160,000 +50,000 +0,62% 8.280,000 8.100,000 8.110,000 14 apr
Melexis 47,160 +1,540 +3,38% 47,400 46,420 45,620 14 apr
MONTEA 59,500 +1,440 +2,48% 59,670 58,950 58,060 14 apr
Sofina 233,400 +5,400 +2,37% 236,000 231,600 228,000 14 apr
Solvay 30,660 +0,580 +1,93% 30,980 30,100 30,080 14 apr
SYENSQO 57,780 +1,260 +2,23% 58,560 57,500 56,520 14 apr
UCB 139,100 +5,600 +4,19% 139,200 135,300 133,500 14 apr
Umicore 7,610 +0,180 +2,42% 7,750 7,570 7,430 14 apr
WDP 20,600 +0,520 +2,59% 20,640 20,240 20,080 14 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront