Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.479,88 -7,96 -0,18% 4.487,15 4.456,31 4.487,84 21 mrt
AB InBev 58,140 +0,080 +0,14% 58,800 57,800 58,060 21 mrt
Ackermans & v.H 203,400 +0,200 +0,10% 203,600 201,200 203,200 21 mrt
Aedifica 62,400 +0,350 +0,56% 62,450 61,750 62,050 21 mrt
Ageas 55,850 +0,550 +0,99% 55,850 54,950 55,300 21 mrt
arGEN-X 568,800 +0,600 +0,11% 571,600 562,400 568,200 21 mrt
AZELIS GROUP 17,920 -0,410 -2,24% 18,150 17,700 18,330 21 mrt
Cofinimmo 61,300 -0,250 -0,41% 61,650 61,150 61,550 21 mrt
D'IETEREN GROUP 164,200 -1,000 -0,61% 164,800 161,600 165,200 21 mrt
Elia 82,900 -2,000 -2,36% 86,400 82,650 84,900 21 mrt
Galapagos 24,120 +0,280 +1,17% 24,120 23,520 23,840 21 mrt
GBL 70,300 +0,400 +0,57% 70,300 69,300 69,900 21 mrt
KBC Groep 86,820 +0,420 +0,49% 87,440 85,760 86,400 21 mrt
Lotus Bakeries 8.510,000 0,000 0,00% 8.590,000 8.470,000 8.510,000 21 mrt
Melexis 56,150 -1,350 -2,35% 57,300 55,600 57,500 21 mrt
Sofina 236,200 -0,600 -0,25% 237,000 234,600 236,800 21 mrt
Solvay 33,810 +0,140 +0,42% 33,810 33,130 33,670 21 mrt
SYENSQO 66,310 -1,680 -2,47% 67,030 65,690 67,990 21 mrt
UCB 178,750 -0,950 -0,53% 180,250 176,300 179,700 21 mrt
Umicore 8,970 -0,255 -2,76% 9,035 8,805 9,225 21 mrt
WDP 21,820 -0,100 -0,46% 21,900 21,740 21,920 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront